Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/18/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/17/2018	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	7,000
4/16/2018	0.00 / 0.00%	5.88	5.88	5.50	5.50	5.50	5.50	20
4/13/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
4/12/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	950
4/11/2018	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.70	5.50	90
4/10/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	10,000
4/9/2018	+0.02 / +0.34%	5.50	5.90	5.50	5.90	5.66	5.90	530
4/6/2018	+0.18 / +3.16%	5.61	5.88	5.61	5.88	5.75	5.88	250
4/5/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	270
4/4/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	10
4/3/2018	-0.06 / -1.04%	5.36	5.70	5.36	5.70	5.58	5.70	2,690
4/2/2018	0.00 / 0.00%	5.76	5.76	5.76	5.76	5.76	5.76	0
3/30/2018	-0.42 / -6.80%	5.76	5.77	5.76	5.76	5.76	5.76	2,370
3/29/2018	+0.09 / +1.48%	5.70	6.18	5.70	6.18	5.94	6.18	16,120
3/28/2018	+0.39 / +6.84%	5.70	6.09	5.70	6.09	5.83	6.09	5,720
3/27/2018	+0.22 / +4.01%	5.48	5.70	5.48	5.70	5.59	5.70	610
3/26/2018	+0.25 / +4.78%	5.10	5.48	5.01	5.48	5.27	5.48	1,010
3/23/2018	-0.37 / -6.61%	5.60	5.60	5.23	5.23	5.42	5.23	1,360
3/22/2018	-0.36 / -6.04%	5.60	5.60	5.60	5.60	5.60	5.60	830
3/21/2018	-0.44 / -6.88%	6.00	6.38	5.96	5.96	6.08	5.96	1,870
3/20/2018	-0.19 / -2.88%	6.59	6.59	6.15	6.40	6.43	6.40	1,140
3/19/2018	+0.14 / +2.17%	6.60	6.60	6.40	6.59	6.55	6.59	1,900
3/16/2018	0.00 / 0.00%	6.45	6.45	6.45	6.45	6.45	6.45	0
3/15/2018	+0.34 / +5.56%	6.11	6.45	6.11	6.45	6.28	6.45	2,980
3/14/2018	-0.45 / -6.86%	6.11	6.11	6.11	6.11	6.11	6.11	70
3/13/2018	0.00 / 0.00%	6.56	6.56	6.56	6.56	6.56	6.56	3,110
3/12/2018	-0.34 / -4.93%	6.85	6.85	6.42	6.56	6.54	6.56	1,070
3/9/2018	+0.11 / +1.62%	6.90	6.90	6.90	6.90	6.90	6.90	10

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%