Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	-0.10 / -1.96%	4.91	5.00	4.80	5.00	4.91	5.00	2,650
3/28/2019	+0.20 / +4.08%	5.20	5.20	4.90	5.10	5.08	5.10	2,360
3/27/2019	-0.33 / -6.31%	4.95	4.95	4.90	4.90	4.93	4.90	550
3/26/2019	-0.09 / -1.69%	5.00	5.25	4.95	5.23	4.96	5.23	1,210
3/25/2019	-0.02 / -0.37%	5.32	5.32	5.32	5.32	5.32	5.32	20
3/22/2019	0.00 / 0.00%	5.39	5.39	4.97	5.34	5.28	5.34	4,360
3/21/2019	0.00 / 0.00%	5.40	5.40	5.34	5.34	5.34	5.34	50
3/20/2019	0.00 / 0.00%	5.39	5.39	5.34	5.34	5.37	5.34	100
3/19/2019	+0.28 / +5.53%	5.06	5.34	5.06	5.34	5.20	5.34	120
3/18/2019	-0.38 / -6.99%	5.06	5.06	5.06	5.06	5.06	5.06	3,110
3/15/2019	+0.04 / +0.74%	5.05	5.50	5.05	5.44	5.26	5.44	900
3/14/2019	+0.30 / +5.88%	5.11	5.40	5.11	5.40	5.26	5.40	2,230
3/13/2019	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.03	5.10	5,370
3/12/2019	-0.05 / -0.93%	5.30	5.35	5.30	5.30	5.31	5.30	7,810
3/11/2019	0.00 / 0.00%	5.29	5.35	5.00	5.35	5.25	5.35	3,630
3/8/2019	+0.30 / +5.94%	5.05	5.35	4.70	5.35	4.72	5.35	2,540
3/7/2019	-0.05 / -0.98%	5.10	5.10	4.75	5.05	4.77	5.05	19,510
3/6/2019	-0.31 / -5.73%	5.41	5.41	5.04	5.10	5.24	5.10	6,550
3/5/2019	-0.39 / -6.72%	5.68	6.20	5.40	5.41	5.67	5.41	14,870
3/4/2019	+0.32 / +5.84%	5.70	5.86	5.70	5.80	5.77	5.80	10,710
3/1/2019	+0.35 / +6.82%	5.15	5.48	5.15	5.48	5.46	5.48	11,540
2/28/2019	+0.33 / +6.88%	5.13	5.13	4.70	5.13	5.12	5.13	71,120
2/27/2019	+0.31 / +6.90%	4.30	4.80	4.30	4.80	4.55	4.80	2,660
2/26/2019	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.49	100
2/25/2019	+0.29 / +6.90%	4.30	4.49	4.30	4.49	4.35	4.49	1,380
2/22/2019	-0.05 / -1.18%	4.05	4.25	4.00	4.20	4.10	4.20	22,460
2/21/2019	-0.25 / -5.56%	4.25	4.25	4.25	4.25	4.25	4.25	1,810
2/20/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/19/2019	+0.02 / +0.45%	4.49	4.50	4.30	4.50	4.48	4.50	4,910
2/18/2019	0.00 / 0.00%	4.48	4.48	4.48	4.48	4.48	4.48	0

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%