|
Closing price on 3/29/2016
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
4,210 |
| Split-adjusted Price |
11.70 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
-0.20 / -1.68%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.88
|
11.70
|
4,210
|
|
|
3/28/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
4,610
|
|
|
3/25/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
140
|
|
|
3/24/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10,170
|
|
|
3/23/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.01
|
11.90
|
14,820
|
|
|
3/22/2016
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
3,280
|
|
|
3/21/2016
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.07
|
12.10
|
4,970
|
|
|
3/18/2016
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
970
|
|
|
3/17/2016
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
12.20
|
1,170
|
|
|
3/16/2016
|
-0.30 / -2.44%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.04
|
12.00
|
11,380
|
|
|
3/15/2016
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10
|
|
|
3/14/2016
|
-0.20 / -1.61%
|
12.00
|
12.40
|
11.70
|
12.20
|
11.94
|
12.20
|
15,160
|
|
|
3/11/2016
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.35
|
12.40
|
1,420
|
|
|
3/10/2016
|
+0.40 / +3.23%
|
12.40
|
13.20
|
12.40
|
12.80
|
12.71
|
12.80
|
1,020
|
|
|
3/9/2016
|
+0.40 / +3.33%
|
11.90
|
12.50
|
11.80
|
12.40
|
11.97
|
12.40
|
7,270
|
|
|
3/8/2016
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
12.00
|
8,560
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.06
|
12.10
|
3,730
|
|
|
3/4/2016
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
600
|
|
|
3/3/2016
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
11.99
|
12.00
|
4,290
|
|
|
3/2/2016
|
+0.20 / +1.69%
|
11.80
|
12.50
|
11.80
|
12.00
|
11.90
|
12.00
|
2,690
|
|
|
3/1/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
940
|
|
|
2/29/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.67
|
11.80
|
6,770
|
|
|
2/26/2016
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
160
|
|
|
2/25/2016
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
11.80
|
1,410
|
|
|
2/24/2016
|
-0.10 / -0.84%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.95
|
11.80
|
3,180
|
|
|
2/23/2016
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,080
|
|
|
2/22/2016
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.03
|
12.20
|
2,640
|
|
|
2/19/2016
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
1,220
|
|
|
2/18/2016
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
12.10
|
3,360
|
|
|
2/17/2016
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.13
|
12.10
|
3,710
|
|
|