|
Closing price on 3/14/2016
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
11.70 |
| Volume |
15,160 |
| Split-adjusted Price |
12.20 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2016
|
-0.20 / -1.61%
|
12.00
|
12.40
|
11.70
|
12.20
|
11.94
|
12.20
|
15,160
|
|
|
3/11/2016
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.35
|
12.40
|
1,420
|
|
|
3/10/2016
|
+0.40 / +3.23%
|
12.40
|
13.20
|
12.40
|
12.80
|
12.71
|
12.80
|
1,020
|
|
|
3/9/2016
|
+0.40 / +3.33%
|
11.90
|
12.50
|
11.80
|
12.40
|
11.97
|
12.40
|
7,270
|
|
|
3/8/2016
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
12.00
|
8,560
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.06
|
12.10
|
3,730
|
|
|
3/4/2016
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
600
|
|
|
3/3/2016
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
11.99
|
12.00
|
4,290
|
|
|
3/2/2016
|
+0.20 / +1.69%
|
11.80
|
12.50
|
11.80
|
12.00
|
11.90
|
12.00
|
2,690
|
|
|
3/1/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
940
|
|
|
2/29/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.67
|
11.80
|
6,770
|
|
|
2/26/2016
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
160
|
|
|
2/25/2016
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
11.80
|
1,410
|
|
|
2/24/2016
|
-0.10 / -0.84%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.95
|
11.80
|
3,180
|
|
|
2/23/2016
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,080
|
|
|
2/22/2016
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.03
|
12.20
|
2,640
|
|
|
2/19/2016
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
1,220
|
|
|
2/18/2016
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
12.10
|
3,360
|
|
|
2/17/2016
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.13
|
12.10
|
3,710
|
|
|
2/16/2016
|
+0.20 / +1.68%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
12.10
|
270
|
|
|
2/15/2016
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10
|
|
|
2/5/2016
|
+0.10 / +0.81%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.15
|
12.40
|
340
|
|
|
2/4/2016
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.23
|
12.30
|
70
|
|
|
2/3/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
2/2/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
1,010
|
|
|
2/1/2016
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10
|
|
|
1/29/2016
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
1,760
|
|
|
1/28/2016
|
-0.40 / -3.20%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.14
|
12.10
|
1,100
|
|
|
1/27/2016
|
+0.30 / +2.46%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.13
|
12.50
|
300
|
|
|
1/26/2016
|
+0.10 / +0.83%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.13
|
12.20
|
470
|
|
|