Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2018	-0.34 / -4.93%	6.85	6.85	6.42	6.56	6.54	6.56	1,070
3/9/2018	+0.11 / +1.62%	6.90	6.90	6.90	6.90	6.90	6.90	10
3/8/2018	+0.20 / +3.03%	6.79	6.79	6.79	6.79	6.79	6.79	10
3/7/2018	-0.49 / -6.92%	6.59	6.60	6.59	6.59	6.59	6.59	16,640
3/6/2018	-0.06 / -0.84%	6.65	7.08	6.65	7.08	6.67	7.08	17,250
3/5/2018	-0.01 / -0.14%	6.65	7.14	6.65	7.14	6.69	7.14	10,760
3/2/2018	-0.53 / -6.90%	7.15	7.15	7.15	7.15	7.15	7.15	6,770
3/1/2018	-0.01 / -0.13%	7.20	7.68	7.20	7.68	7.46	7.68	1,340
2/28/2018	+0.34 / +4.63%	7.25	7.70	7.25	7.69	7.47	7.69	320
2/27/2018	-0.37 / -4.79%	7.20	7.35	7.20	7.35	7.28	7.35	3,500
2/26/2018	0.00 / 0.00%	7.20	7.72	7.20	7.72	7.69	7.72	910
2/23/2018	0.00 / 0.00%	7.72	7.72	7.72	7.72	7.72	7.72	0
2/22/2018	+0.12 / +1.58%	7.72	7.72	7.72	7.72	7.72	7.72	320
2/21/2018	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	7.60	120
2/13/2018	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	200
2/12/2018	+0.09 / +1.25%	7.48	7.48	7.20	7.30	7.37	7.30	1,120
2/9/2018	+0.01 / +0.14%	7.20	7.49	7.20	7.21	7.28	7.21	920
2/8/2018	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.23	7.20	1,420
2/7/2018	-0.23 / -3.10%	7.20	7.20	7.20	7.20	7.20	7.20	2,700
2/6/2018	-0.01 / -0.13%	6.92	7.44	6.92	7.43	7.29	7.43	2,470
2/5/2018	-0.56 / -7.00%	7.45	7.60	7.44	7.44	7.48	7.44	1,350
2/2/2018	-0.35 / -4.19%	8.00	8.00	8.00	8.00	8.00	8.00	10
2/1/2018	+0.24 / +2.96%	8.45	8.45	8.35	8.35	8.40	8.35	1,210
1/31/2018	+0.06 / +0.75%	8.20	8.20	8.05	8.11	8.16	8.11	1,960
1/30/2018	+0.03 / +0.37%	8.55	8.55	8.00	8.05	8.22	8.05	3,650
1/29/2018	+0.52 / +6.93%	7.52	8.02	7.52	8.02	7.92	8.02	5,810
1/26/2018	-0.30 / -3.85%	7.51	7.80	7.50	7.50	7.65	7.50	10,720
1/25/2018	-0.22 / -2.74%	8.02	8.02	7.50	7.80	7.62	7.80	7,480
1/22/2018	-0.18 / -2.20%	8.02	8.02	7.90	8.02	7.96	8.02	4,680
1/19/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	3,500

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot