Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+0.35 / +6.82%	5.15	5.48	5.15	5.48	5.46	5.48	11,540
2/28/2019	+0.33 / +6.88%	5.13	5.13	4.70	5.13	5.12	5.13	71,120
2/27/2019	+0.31 / +6.90%	4.30	4.80	4.30	4.80	4.55	4.80	2,660
2/26/2019	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.49	100
2/25/2019	+0.29 / +6.90%	4.30	4.49	4.30	4.49	4.35	4.49	1,380
2/22/2019	-0.05 / -1.18%	4.05	4.25	4.00	4.20	4.10	4.20	22,460
2/21/2019	-0.25 / -5.56%	4.25	4.25	4.25	4.25	4.25	4.25	1,810
2/20/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/19/2019	+0.02 / +0.45%	4.49	4.50	4.30	4.50	4.48	4.50	4,910
2/18/2019	0.00 / 0.00%	4.48	4.48	4.48	4.48	4.48	4.48	0
2/15/2019	+0.01 / +0.22%	4.48	4.48	4.48	4.48	4.48	4.48	10
2/14/2019	+0.02 / +0.45%	4.45	4.76	4.45	4.47	4.53	4.47	720
2/13/2019	+0.10 / +2.30%	4.50	4.50	4.05	4.45	4.29	4.45	1,400
2/12/2019	+0.05 / +1.16%	4.40	4.40	4.35	4.35	4.39	4.35	2,050
2/11/2019	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.17	4.30	2,640
2/1/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
1/31/2019	0.00 / 0.00%	4.30	4.35	4.30	4.30	4.31	4.30	600
1/30/2019	+0.04 / +0.94%	3.97	4.30	3.97	4.30	4.30	4.30	40
1/29/2019	0.00 / 0.00%	4.26	4.26	4.00	4.26	4.20	4.26	2,290
1/28/2019	+0.26 / +6.50%	3.80	4.26	3.80	4.26	4.03	4.26	270
1/25/2019	0.00 / 0.00%	3.82	4.00	3.82	4.00	3.88	4.00	1,030
1/24/2019	-0.11 / -2.68%	4.00	4.00	4.00	4.00	4.00	4.00	10
1/23/2019	+0.26 / +6.75%	3.80	4.11	3.80	4.11	3.96	4.11	900
1/22/2019	-0.23 / -5.64%	3.85	3.85	3.85	3.85	3.85	3.85	50
1/21/2019	-0.30 / -6.85%	4.38	4.38	4.08	4.08	4.23	4.08	140
1/18/2019	0.00 / 0.00%	4.38	4.38	4.38	4.38	4.38	4.38	0
1/17/2019	+0.19 / +4.53%	4.18	4.38	4.18	4.38	4.38	4.38	80
1/16/2019	-0.31 / -6.89%	4.19	4.19	4.19	4.19	4.19	4.19	6,930
1/15/2019	-0.06 / -1.32%	4.25	4.50	4.25	4.50	4.49	4.50	890
1/14/2019	+0.18 / +4.11%	4.20	4.56	4.08	4.56	4.35	4.56	1,060

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%