Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	9.33	10,000
2/8/2012	+0.90 / +4.57%	20.00	20.60	20.00	20.60	20.60	9.33	46,510
2/7/2012	-0.30 / -1.50%	20.00	20.00	19.40	19.70	19.70	8.92	25,430
2/6/2012	0.00 / 0.00%	19.30	20.00	19.20	20.00	20.00	9.06	18,110
2/3/2012	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.00	9.06	3,420
2/2/2012	-0.20 / -0.98%	20.40	20.50	20.00	20.20	20.20	9.15	36,370
2/1/2012	+0.30 / +1.49%	19.40	20.40	19.40	20.40	20.40	9.24	30
1/31/2012	-0.90 / -4.29%	21.00	21.00	20.10	20.10	20.10	9.10	950
1/30/2012	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	9.51	1,000
1/20/2012	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	9.06	110
1/19/2012	-0.30 / -1.55%	19.50	19.50	19.10	19.10	19.10	8.65	1,020
1/18/2012	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	8.78	580
1/17/2012	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.38	810
1/16/2012	-0.30 / -1.60%	19.30	19.40	18.40	18.40	18.40	8.33	1,010
1/13/2012	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	8.47	3,260
1/12/2012	-0.70 / -3.65%	18.30	18.50	18.30	18.50	18.50	8.38	510
1/11/2012	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	8.69	10
1/10/2012	+0.80 / +4.52%	18.40	18.50	18.30	18.50	18.50	8.38	460
1/9/2012	-0.60 / -3.28%	17.50	18.50	17.40	17.70	17.70	8.01	1,110
1/6/2012	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	8.29	4,000
1/5/2012	-0.60 / -3.05%	19.40	19.60	19.10	19.10	19.10	8.65	7,270
1/4/2012	-0.70 / -3.43%	19.80	20.30	19.70	19.70	19.70	8.92	25,020
1/3/2012	-1.00 / -4.67%	20.40	20.40	20.40	20.40	20.40	9.24	25,100
12/30/2011	+0.80 / +3.88%	19.60	21.40	19.60	21.40	21.40	9.69	28,070
12/29/2011	0.00 / 0.00%	19.60	20.60	19.60	20.60	20.60	9.33	4,340
12/28/2011	0.00 / 0.00%	21.50	21.50	19.60	20.60	20.60	9.33	2,260
12/27/2011	-1.00 / -4.63%	20.60	20.60	20.60	20.60	20.60	9.33	60
12/26/2011	+0.70 / +3.35%	21.90	21.90	19.90	21.60	21.60	9.78	11,830
12/23/2011	-1.00 / -4.57%	21.00	21.00	20.90	20.90	20.90	9.46	210
12/22/2011	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.92	2,000

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%