Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	+0.10 / +0.81%	11.90	12.40	11.90	12.40	12.15	12.40	340
2/4/2016	+0.40 / +3.36%	12.30	12.30	12.00	12.30	12.23	12.30	70
2/3/2016	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
2/2/2016	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.95	11.90	1,010
2/1/2016	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	12.00	10
1/29/2016	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.19	12.20	1,760
1/28/2016	-0.40 / -3.20%	12.40	12.40	12.10	12.10	12.14	12.10	1,100
1/27/2016	+0.30 / +2.46%	12.10	12.60	12.10	12.50	12.13	12.50	300
1/26/2016	+0.10 / +0.83%	12.60	12.60	12.10	12.20	12.13	12.20	470
1/25/2016	+0.20 / +1.68%	12.40	12.40	12.00	12.10	12.11	12.10	8,010
1/22/2016	-0.10 / -0.83%	12.30	12.30	11.20	11.90	11.27	11.90	4,750
1/21/2016	-0.80 / -6.25%	12.70	12.70	12.00	12.00	12.34	12.00	310
1/20/2016	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	12.80	150
1/19/2016	0.00 / 0.00%	12.90	13.00	12.30	12.90	12.83	12.90	1,220
1/18/2016	+0.50 / +4.03%	13.00	13.00	11.80	12.90	12.36	12.90	6,610
1/15/2016	-0.50 / -3.88%	12.60	12.60	12.40	12.40	12.45	12.40	2,910
1/14/2016	-0.90 / -6.52%	12.90	13.80	12.90	12.90	12.93	12.90	18,230
1/13/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
1/12/2016	0.00 / 0.00%	13.90	14.00	13.50	13.80	13.80	13.80	600
1/11/2016	+0.90 / +6.98%	13.50	13.80	13.10	13.80	13.75	13.80	13,670
1/8/2016	-0.80 / -5.84%	13.80	13.80	12.90	12.90	12.94	12.90	6,570
1/7/2016	-0.50 / -3.52%	13.90	13.90	13.50	13.70	13.68	13.70	3,510
1/6/2016	+0.40 / +2.90%	13.50	14.30	13.50	14.20	14.10	14.20	5,250
1/5/2016	-0.40 / -2.82%	13.60	14.00	13.60	13.80	13.75	13.80	620
1/4/2016	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.20	14.20	4,050
12/31/2015	+0.40 / +2.90%	14.40	14.40	13.80	14.20	14.09	14.20	2,910
12/30/2015	-0.20 / -1.43%	14.40	14.40	13.80	13.80	14.10	13.80	800
12/29/2015	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.05	14.00	60
12/28/2015	0.00 / 0.00%	14.00	14.10	13.60	14.10	13.95	14.10	550
12/25/2015	+0.10 / +0.71%	14.40	14.40	14.10	14.10	14.25	14.10	410

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.62	-5.02%
ABT	7,900	39.70	0.51%
ACL	11,500	11.30	-0.44%
ANV	1,189,200	18.45	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,592,500	24.85	0.00%