Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.90 / -4.19%	21.30	21.30	20.60	20.60	20.60	9.33	4,910
2/27/2012	+0.20 / +0.94%	21.00	21.50	21.00	21.50	21.50	9.73	1,310
2/24/2012	+0.10 / +0.47%	21.40	21.40	21.10	21.30	21.30	9.64	4,230
2/23/2012	0.00 / 0.00%	21.00	21.50	21.00	21.20	21.20	9.60	11,800
2/22/2012	+0.40 / +1.92%	21.00	21.20	21.00	21.20	21.20	9.60	1,190
2/21/2012	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	9.42	130
2/20/2012	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	9.42	10
2/17/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.28	500
2/16/2012	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	9.28	20
2/15/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	9.06	5,050
2/14/2012	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	9.10	0
2/13/2012	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	9.10	66,990
2/10/2012	-0.60 / -2.91%	20.00	20.50	20.00	20.00	20.00	9.06	92,960
2/9/2012	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	9.33	10,000
2/8/2012	+0.90 / +4.57%	20.00	20.60	20.00	20.60	20.60	9.33	46,510
2/7/2012	-0.30 / -1.50%	20.00	20.00	19.40	19.70	19.70	8.92	25,430
2/6/2012	0.00 / 0.00%	19.30	20.00	19.20	20.00	20.00	9.06	18,110
2/3/2012	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.00	9.06	3,420
2/2/2012	-0.20 / -0.98%	20.40	20.50	20.00	20.20	20.20	9.15	36,370
2/1/2012	+0.30 / +1.49%	19.40	20.40	19.40	20.40	20.40	9.24	30
1/31/2012	-0.90 / -4.29%	21.00	21.00	20.10	20.10	20.10	9.10	950
1/30/2012	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	9.51	1,000
1/20/2012	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	9.06	110
1/19/2012	-0.30 / -1.55%	19.50	19.50	19.10	19.10	19.10	8.65	1,020
1/18/2012	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	8.78	580
1/17/2012	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.38	810
1/16/2012	-0.30 / -1.60%	19.30	19.40	18.40	18.40	18.40	8.33	1,010
1/13/2012	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	8.47	3,260
1/12/2012	-0.70 / -3.65%	18.30	18.50	18.30	18.50	18.50	8.38	510
1/11/2012	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	8.69	10

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%