Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	+0.02 / +0.45%	4.49	4.50	4.30	4.50	4.48	4.50	4,910
2/18/2019	0.00 / 0.00%	4.48	4.48	4.48	4.48	4.48	4.48	0
2/15/2019	+0.01 / +0.22%	4.48	4.48	4.48	4.48	4.48	4.48	10
2/14/2019	+0.02 / +0.45%	4.45	4.76	4.45	4.47	4.53	4.47	720
2/13/2019	+0.10 / +2.30%	4.50	4.50	4.05	4.45	4.29	4.45	1,400
2/12/2019	+0.05 / +1.16%	4.40	4.40	4.35	4.35	4.39	4.35	2,050
2/11/2019	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.17	4.30	2,640
2/1/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
1/31/2019	0.00 / 0.00%	4.30	4.35	4.30	4.30	4.31	4.30	600
1/30/2019	+0.04 / +0.94%	3.97	4.30	3.97	4.30	4.30	4.30	40
1/29/2019	0.00 / 0.00%	4.26	4.26	4.00	4.26	4.20	4.26	2,290
1/28/2019	+0.26 / +6.50%	3.80	4.26	3.80	4.26	4.03	4.26	270
1/25/2019	0.00 / 0.00%	3.82	4.00	3.82	4.00	3.88	4.00	1,030
1/24/2019	-0.11 / -2.68%	4.00	4.00	4.00	4.00	4.00	4.00	10
1/23/2019	+0.26 / +6.75%	3.80	4.11	3.80	4.11	3.96	4.11	900
1/22/2019	-0.23 / -5.64%	3.85	3.85	3.85	3.85	3.85	3.85	50
1/21/2019	-0.30 / -6.85%	4.38	4.38	4.08	4.08	4.23	4.08	140
1/18/2019	0.00 / 0.00%	4.38	4.38	4.38	4.38	4.38	4.38	0
1/17/2019	+0.19 / +4.53%	4.18	4.38	4.18	4.38	4.38	4.38	80
1/16/2019	-0.31 / -6.89%	4.19	4.19	4.19	4.19	4.19	4.19	6,930
1/15/2019	-0.06 / -1.32%	4.25	4.50	4.25	4.50	4.49	4.50	890
1/14/2019	+0.18 / +4.11%	4.20	4.56	4.08	4.56	4.35	4.56	1,060
1/11/2019	-0.32 / -6.81%	4.40	4.40	4.38	4.38	4.39	4.38	550
1/10/2019	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	520
1/9/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/8/2019	+0.17 / +3.52%	4.90	5.00	4.90	5.00	5.00	5.00	30
1/7/2019	+0.13 / +2.77%	4.90	4.90	4.83	4.83	4.83	4.83	20
1/4/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	10
1/3/2019	-0.17 / -3.49%	4.87	4.87	4.70	4.70	4.79	4.70	1,510
1/2/2019	+0.17 / +3.62%	4.96	4.96	4.38	4.87	4.60	4.87	870

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%