Closing price on 2/18/2016
|
|
Open |
12.00 |
High |
12.20 |
Low |
12.00 |
Volume |
3,360 |
Split-adjusted Price |
12.10 |
|
|
AGF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2016
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
12.10
|
3,360
|
|
2/17/2016
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.13
|
12.10
|
3,710
|
|
2/16/2016
|
+0.20 / +1.68%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
12.10
|
270
|
|
2/15/2016
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10
|
|
2/5/2016
|
+0.10 / +0.81%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.15
|
12.40
|
340
|
|
2/4/2016
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.23
|
12.30
|
70
|
|
2/3/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
2/2/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
1,010
|
|
2/1/2016
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10
|
|
1/29/2016
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
1,760
|
|
1/28/2016
|
-0.40 / -3.20%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.14
|
12.10
|
1,100
|
|
1/27/2016
|
+0.30 / +2.46%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.13
|
12.50
|
300
|
|
1/26/2016
|
+0.10 / +0.83%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.13
|
12.20
|
470
|
|
1/25/2016
|
+0.20 / +1.68%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.11
|
12.10
|
8,010
|
|
1/22/2016
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.20
|
11.90
|
11.27
|
11.90
|
4,750
|
|
1/21/2016
|
-0.80 / -6.25%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.34
|
12.00
|
310
|
|
1/20/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.89
|
12.80
|
150
|
|
1/19/2016
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.30
|
12.90
|
12.83
|
12.90
|
1,220
|
|
1/18/2016
|
+0.50 / +4.03%
|
13.00
|
13.00
|
11.80
|
12.90
|
12.36
|
12.90
|
6,610
|
|
1/15/2016
|
-0.50 / -3.88%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.45
|
12.40
|
2,910
|
|
1/14/2016
|
-0.90 / -6.52%
|
12.90
|
13.80
|
12.90
|
12.90
|
12.93
|
12.90
|
18,230
|
|
1/13/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
1/12/2016
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.50
|
13.80
|
13.80
|
13.80
|
600
|
|
1/11/2016
|
+0.90 / +6.98%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.75
|
13.80
|
13,670
|
|
1/8/2016
|
-0.80 / -5.84%
|
13.80
|
13.80
|
12.90
|
12.90
|
12.94
|
12.90
|
6,570
|
|
1/7/2016
|
-0.50 / -3.52%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.68
|
13.70
|
3,510
|
|
1/6/2016
|
+0.40 / +2.90%
|
13.50
|
14.30
|
13.50
|
14.20
|
14.10
|
14.20
|
5,250
|
|
1/5/2016
|
-0.40 / -2.82%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.75
|
13.80
|
620
|
|
1/4/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
14.20
|
4,050
|
|
12/31/2015
|
+0.40 / +2.90%
|
14.40
|
14.40
|
13.80
|
14.20
|
14.09
|
14.20
|
2,910
|
|
|