Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+0.27 / +6.44%	4.48	4.48	4.20	4.46	4.46	4.46	1,570
11/30/2018	-0.31 / -6.89%	4.19	4.19	4.19	4.19	4.19	4.19	9,980
11/29/2018	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.55	4.50	1,010
11/28/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10
11/27/2018	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	4.80	250
11/26/2018	-0.30 / -5.66%	5.25	5.25	4.93	5.00	5.11	5.00	670
11/23/2018	+0.19 / +3.72%	5.46	5.46	5.30	5.30	5.38	5.30	890
11/22/2018	-0.19 / -3.58%	5.19	5.19	5.11	5.11	5.15	5.11	540
11/21/2018	+0.34 / +6.85%	4.96	5.30	4.80	5.30	5.28	5.30	3,790
11/20/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/19/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/16/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/15/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/14/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/13/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/12/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/9/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/8/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/7/2018	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	4.96	0
11/6/2018	-0.37 / -6.94%	4.96	5.30	4.96	4.96	5.05	4.96	26,870
11/5/2018	-0.40 / -6.98%	5.33	5.33	5.33	5.33	5.33	5.33	3,450
11/2/2018	-0.43 / -6.98%	5.73	5.73	5.73	5.73	5.73	5.73	12,380
11/1/2018	+0.40 / +6.94%	6.14	6.16	5.50	6.16	5.90	6.16	8,480
10/31/2018	+0.37 / +6.86%	5.39	5.76	5.39	5.76	5.63	5.76	710
10/30/2018	+0.35 / +6.94%	5.10	5.39	5.10	5.39	5.21	5.39	6,720
10/29/2018	-0.34 / -6.32%	5.38	5.68	5.04	5.04	5.52	5.04	2,900
10/26/2018	-0.02 / -0.37%	5.04	5.40	5.04	5.38	5.22	5.38	1,110
10/25/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,300
10/24/2018	+0.03 / +0.56%	5.38	5.69	5.20	5.40	5.37	5.40	9,690
10/23/2018	-0.40 / -6.93%	5.38	5.50	5.37	5.37	5.41	5.37	8,510

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%