Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.70 / +3.32%	21.80	21.80	21.80	21.80	21.80	9.87	50
12/15/2011	-1.10 / -4.95%	21.10	21.10	21.10	21.10	21.10	9.55	240
12/14/2011	+0.60 / +2.78%	22.20	22.20	22.20	22.20	22.20	10.05	30
12/13/2011	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	9.78	50
12/12/2011	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.87	100
12/9/2011	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.87	0
12/8/2011	+0.20 / +0.93%	20.70	21.80	20.70	21.80	21.80	9.87	510
12/7/2011	-0.20 / -0.92%	20.80	21.60	20.80	21.60	21.60	9.78	1,350
12/6/2011	+0.80 / +3.81%	22.00	22.00	20.80	21.80	21.80	9.87	1,690
12/5/2011	+0.60 / +2.94%	20.50	21.00	20.30	21.00	21.00	9.51	720
12/2/2011	-0.20 / -0.97%	20.20	20.40	20.20	20.40	20.40	9.24	20,510
12/1/2011	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.60	9.33	1,450
11/30/2011	-0.10 / -0.49%	20.30	20.90	19.70	20.50	20.50	9.28	280
11/29/2011	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	9.33	0
11/28/2011	+0.20 / +0.98%	20.00	21.00	19.70	20.60	20.60	9.33	5,630
11/25/2011	+0.60 / +3.03%	20.40	20.40	20.40	20.40	20.40	9.24	50,010
11/24/2011	-1.00 / -4.81%	20.10	21.80	19.80	19.80	19.80	8.96	50,140
11/23/2011	+0.20 / +0.97%	20.80	20.80	20.80	20.80	20.80	9.42	30,010
11/22/2011	-0.10 / -0.48%	20.70	20.80	20.60	20.60	20.60	9.33	2,010
11/21/2011	+0.20 / +0.98%	20.70	20.70	20.00	20.70	20.70	9.37	2,330
11/18/2011	-1.00 / -4.65%	21.00	21.00	20.50	20.50	20.50	9.28	4,030
11/17/2011	+0.60 / +2.87%	21.80	21.80	20.10	21.50	21.50	9.73	2,060
11/16/2011	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.90	9.46	90
11/15/2011	-0.50 / -2.44%	20.00	20.00	19.60	20.00	20.00	9.06	8,550
11/14/2011	-0.20 / -0.97%	20.80	20.80	19.80	20.50	20.50	9.28	6,300
11/11/2011	-0.60 / -2.82%	20.70	20.70	20.70	20.70	20.70	9.37	4,050
11/10/2011	-0.30 / -1.39%	20.60	21.40	20.60	21.30	21.30	9.64	2,590
11/9/2011	+0.60 / +2.86%	20.70	21.60	20.50	21.60	21.60	9.78	520
11/8/2011	0.00 / 0.00%	20.50	21.00	20.50	21.00	21.00	9.51	3,060
11/7/2011	-0.20 / -0.94%	20.50	21.00	20.30	21.00	21.00	9.51	6,120

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%