Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:53:52 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.20 -0.30/-12.00%
3:05:01 PM
Closing price on 11/29/2016
7.56 -0.49/-6.09%
Open 8.02
High 8.02
Low 7.55
Volume 2,230
Split-adjusted Price 7.56

Create Alert at: 2 2 2 ...
AGF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2016 -0.49 / -6.09% 8.02 8.02 7.55 7.56 7.62 7.56 2,230
11/28/2016 0.00 / 0.00% 8.10 8.10 8.00 8.05 8.06 8.05 13,400
11/25/2016 -0.26 / -3.13% 8.31 8.31 8.05 8.05 8.18 8.05 2,020
11/24/2016 -0.35 / -4.04% 8.31 8.31 8.31 8.31 8.31 8.31 30
11/23/2016 +0.01 / +0.12% 8.49 8.66 8.21 8.66 8.50 8.66 3,530
11/22/2016 +0.08 / +0.93% 8.56 8.65 8.07 8.65 8.50 8.65 2,000
11/21/2016 -0.01 / -0.12% 8.58 8.58 8.30 8.57 8.55 8.57 1,170
11/18/2016 +0.36 / +4.38% 8.58 8.58 8.58 8.58 8.58 8.58 20
11/17/2016 -0.38 / -4.42% 8.00 8.49 8.00 8.22 8.13 8.22 4,060
11/16/2016 +0.40 / +4.88% 8.50 8.60 8.50 8.60 8.55 8.60 130
11/15/2016 -0.57 / -6.50% 8.25 8.70 8.16 8.20 8.33 8.20 3,800
11/14/2016 0.00 / 0.00% 8.77 8.77 8.77 8.77 8.77 8.77 60
11/11/2016 -0.03 / -0.34% 8.80 8.80 8.30 8.77 8.67 8.77 170
11/10/2016 -0.10 / -1.12% 8.31 8.80 8.31 8.80 8.56 8.80 310
11/9/2016 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/8/2016 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/7/2016 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 8.90 20
11/4/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/3/2016 0.00 / 0.00% 8.50 9.00 8.41 9.00 8.73 9.00 220
11/2/2016 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 9.00 30
11/1/2016 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/31/2016 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/28/2016 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 220
10/27/2016 +0.02 / +0.23% 8.90 8.90 8.90 8.90 8.90 8.90 330
10/26/2016 +0.28 / +3.26% 8.85 8.88 8.85 8.88 8.87 8.88 500
10/25/2016 0.00 / 0.00% 8.01 8.60 8.01 8.60 8.41 8.60 1,070
10/24/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 1,230
10/21/2016 -0.20 / -2.27% 8.50 8.60 8.50 8.60 8.55 8.60 590
10/20/2016 +0.29 / +3.41% 9.00 9.00 8.60 8.80 8.85 8.80 1,410
10/19/2016 -0.39 / -4.38% 8.50 9.40 8.50 8.51 8.73 8.51 180
AGF News
12/10 AGF: ​Additional reason for putting stock under trading restriction
31/08 AGF: Signing of auditing contract
31/08 AGF: Extraordinary General Mandate 2020
27/07 AGF: Selection of auditor for fiscal year 2020
23/07 AGF: Notice of record date for holding a ballot
Related Companies
Volume Price Change
AAM  5,400 6.97 -0.29%
ABT  4,100 39.50 1.28%
ACL  1,800 11.35 1.34%
ANV  2,234,500 18.45 3.07%
APT  500 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,226,600 24.85 -0.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.