Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:22:25 AM
-
Markets closed
VN-INDEX
1,252.56
-7.19/-0.57%
HNX-INDEX
226.88
-0.61/-0.27%
UPCOM-INDEX
92.15
-0.17/-0.18%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods
:
Farming & Fishing & Plantations
2.60
0.00/0.00%
3:05:02 PM
Closing price on 11/23/2017
9.09
+0.10/+1.11%
Open
9.25
High
9.25
Low
8.60
Volume
90
Split-adjusted Price
9.09
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
AGF Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/23/2017
+0.10 / +1.11%
9.25
9.25
8.60
9.09
8.78
9.09
90
11/22/2017
-0.01 / -0.11%
8.60
8.99
8.60
8.99
8.67
8.99
60
11/21/2017
0.00 / 0.00%
9.30
9.30
9.00
9.00
9.00
9.00
40
11/20/2017
+0.30 / +3.45%
9.10
9.10
9.00
9.00
9.05
9.00
510
11/17/2017
-0.30 / -3.33%
9.40
9.40
8.70
8.70
8.90
8.70
2,920
11/16/2017
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
11/15/2017
+0.40 / +4.65%
9.19
9.19
8.95
9.00
9.08
9.00
1,010
11/14/2017
+0.09 / +1.06%
8.50
8.60
8.50
8.60
8.55
8.60
410
11/13/2017
-0.44 / -4.92%
8.51
8.51
8.51
8.51
8.51
8.51
260
11/10/2017
+0.35 / +4.07%
8.95
8.95
8.95
8.95
8.95
8.95
80
11/9/2017
+0.06 / +0.70%
8.54
8.60
8.50
8.60
8.56
8.60
2,250
11/8/2017
+0.03 / +0.35%
8.52
8.54
8.52
8.54
8.53
8.54
2,500
11/7/2017
+0.01 / +0.12%
8.51
8.51
8.51
8.51
8.51
8.51
2,000
11/6/2017
+0.15 / +1.80%
8.36
8.50
8.36
8.50
8.43
8.50
7,000
11/3/2017
-0.60 / -6.70%
8.35
8.35
8.35
8.35
8.35
8.35
990
11/2/2017
+0.55 / +6.55%
8.35
8.95
8.35
8.95
8.56
8.95
2,220
11/1/2017
-0.59 / -6.56%
8.40
8.41
8.40
8.40
8.40
8.40
200
10/31/2017
0.00 / 0.00%
8.99
8.99
8.99
8.99
8.99
8.99
0
10/30/2017
-0.10 / -1.10%
8.52
8.99
8.52
8.99
8.76
8.99
210
10/27/2017
-0.01 / -0.11%
9.20
9.20
9.09
9.09
9.15
9.09
70
10/26/2017
+0.39 / +4.48%
9.00
9.10
9.00
9.10
9.05
9.10
3,030
10/25/2017
+0.01 / +0.11%
8.71
8.71
8.71
8.71
8.71
8.71
80
10/24/2017
0.00 / 0.00%
8.70
8.70
8.70
8.70
8.70
8.70
20
10/23/2017
0.00 / 0.00%
8.70
8.70
8.70
8.70
8.70
8.70
0
10/20/2017
0.00 / 0.00%
8.70
8.70
8.70
8.70
8.70
8.70
100
10/19/2017
0.00 / 0.00%
8.70
8.70
8.70
8.70
8.70
8.70
340
10/18/2017
+0.04 / +0.46%
8.69
8.70
8.69
8.70
8.70
8.70
410
10/17/2017
+0.01 / +0.12%
8.66
8.66
8.66
8.66
8.66
8.66
1,340
10/16/2017
0.00 / 0.00%
8.65
8.65
8.65
8.65
8.65
8.65
0
10/13/2017
0.00 / 0.00%
8.65
8.65
8.65
8.65
8.65
8.65
50
<<Previous 30 days
Next 30 days>>
AGF News
12/10
AGF: Additional reason for putting stock under trading restriction
31/08
AGF: Signing of auditing contract
31/08
AGF: Extraordinary General Mandate 2020
27/07
AGF: Selection of auditor for fiscal year 2020
23/07
AGF: Notice of record date for holding a ballot
More News
Related Companies
Volume
Price
Change
AAM
4,300
6.78
1.19%
ABT
4,100
39.90
0.00%
ACL
17,900
11.85
-0.42%
ANV
2,395,800
18.20
1.96%
APT
0
2.40
0.00%
AVF
0
0.40
0.00%
BAF
1,747,900
22.55
-1.10%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,252.56
-7.19/-0.57%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.