Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-0.43 / -6.98%	5.73	5.73	5.73	5.73	5.73	5.73	12,380
11/1/2018	+0.40 / +6.94%	6.14	6.16	5.50	6.16	5.90	6.16	8,480
10/31/2018	+0.37 / +6.86%	5.39	5.76	5.39	5.76	5.63	5.76	710
10/30/2018	+0.35 / +6.94%	5.10	5.39	5.10	5.39	5.21	5.39	6,720
10/29/2018	-0.34 / -6.32%	5.38	5.68	5.04	5.04	5.52	5.04	2,900
10/26/2018	-0.02 / -0.37%	5.04	5.40	5.04	5.38	5.22	5.38	1,110
10/25/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,300
10/24/2018	+0.03 / +0.56%	5.38	5.69	5.20	5.40	5.37	5.40	9,690
10/23/2018	-0.40 / -6.93%	5.38	5.50	5.37	5.37	5.41	5.37	8,510
10/22/2018	-0.43 / -6.94%	6.20	6.50	5.77	5.77	6.00	5.77	7,170
10/19/2018	+0.03 / +0.49%	6.60	6.60	6.20	6.20	6.46	6.20	9,450
10/18/2018	+0.40 / +6.93%	6.15	6.17	6.15	6.17	6.16	6.17	2,810
10/17/2018	+0.37 / +6.85%	5.77	5.77	5.77	5.77	5.77	5.77	5,160
10/16/2018	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.43	5.40	7,550
10/15/2018	-0.41 / -6.94%	5.91	5.91	5.50	5.50	5.54	5.50	3,250
10/12/2018	-0.40 / -6.34%	5.87	6.32	5.87	5.91	5.91	5.91	28,430
10/11/2018	-0.47 / -6.93%	6.31	6.31	6.31	6.31	6.31	6.31	2,760
10/10/2018	-0.51 / -7.00%	6.78	6.78	6.78	6.78	6.78	6.78	6,510
10/9/2018	-0.54 / -6.90%	7.30	7.30	7.29	7.29	7.30	7.29	15,380
10/8/2018	-0.58 / -6.90%	8.50	8.50	7.83	7.83	8.08	7.83	49,380
10/5/2018	+0.52 / +6.59%	8.40	8.44	8.30	8.41	8.42	8.41	88,050
10/4/2018	+0.51 / +6.91%	7.72	7.89	7.40	7.89	7.85	7.89	48,670
10/3/2018	+0.48 / +6.96%	6.90	7.38	6.90	7.38	7.34	7.38	57,500
10/2/2018	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.91	6.90	21,850
10/1/2018	+0.20 / +3.03%	7.00	7.05	6.80	6.80	6.96	6.80	1,580
9/28/2018	+0.43 / +6.97%	6.60	6.60	6.30	6.60	6.53	6.60	24,190
9/27/2018	+0.40 / +6.93%	6.10	6.17	6.10	6.17	6.12	6.17	6,860
9/26/2018	+0.37 / +6.85%	5.40	5.77	5.40	5.77	5.57	5.77	8,440
9/25/2018	+0.22 / +4.25%	5.30	5.40	5.29	5.40	5.33	5.40	2,250
9/24/2018	-0.01 / -0.19%	5.19	5.19	5.00	5.18	5.14	5.18	280

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%