Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.90	9.46	90
11/15/2011	-0.50 / -2.44%	20.00	20.00	19.60	20.00	20.00	9.06	8,550
11/14/2011	-0.20 / -0.97%	20.80	20.80	19.80	20.50	20.50	9.28	6,300
11/11/2011	-0.60 / -2.82%	20.70	20.70	20.70	20.70	20.70	9.37	4,050
11/10/2011	-0.30 / -1.39%	20.60	21.40	20.60	21.30	21.30	9.64	2,590
11/9/2011	+0.60 / +2.86%	20.70	21.60	20.50	21.60	21.60	9.78	520
11/8/2011	0.00 / 0.00%	20.50	21.00	20.50	21.00	21.00	9.51	3,060
11/7/2011	-0.20 / -0.94%	20.50	21.00	20.30	21.00	21.00	9.51	6,120
11/4/2011	-0.90 / -4.07%	21.20	21.20	21.20	21.20	21.20	9.60	300
11/3/2011	-0.10 / -0.45%	21.90	22.10	21.90	22.10	22.10	10.01	2,510
11/2/2011	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	10.05	50
11/1/2011	-0.70 / -3.06%	22.70	22.80	22.20	22.20	22.20	10.05	8,230
10/31/2011	0.00 / 0.00%	22.50	23.20	22.50	22.90	22.90	10.37	8,180
10/28/2011	+0.70 / +3.15%	22.20	22.90	22.20	22.90	22.90	10.37	6,140
10/27/2011	+0.20 / +0.91%	22.50	22.50	22.00	22.20	22.20	10.05	1,590
10/26/2011	-0.90 / -3.93%	22.70	22.80	22.00	22.00	22.00	9.96	11,550
10/25/2011	-0.20 / -0.87%	23.00	23.00	22.90	22.90	22.90	10.37	2,000
10/24/2011	-0.10 / -0.43%	23.20	23.40	23.10	23.10	23.10	10.46	5,560
10/21/2011	+0.80 / +3.57%	22.40	23.20	22.40	23.20	23.20	10.50	5,820
10/20/2011	+1.00 / +4.67%	22.00	22.40	22.00	22.40	22.40	10.14	160,760
10/19/2011	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	9.69	90
10/18/2011	-0.60 / -2.76%	21.00	21.50	21.00	21.10	21.10	9.55	2,570
10/17/2011	+0.20 / +0.93%	21.50	21.70	20.90	21.70	21.70	9.82	8,940
10/14/2011	+0.20 / +0.94%	21.80	21.80	20.50	21.50	21.50	9.73	28,130
10/13/2011	-1.10 / -4.91%	22.40	22.40	21.30	21.30	21.30	9.64	7,550
10/12/2011	0.00 / 0.00%	22.50	22.50	22.40	22.40	22.40	10.14	60
10/11/2011	+0.40 / +1.82%	22.20	22.40	22.20	22.40	22.40	10.14	8,410
10/10/2011	+0.70 / +3.29%	21.30	22.20	21.30	22.00	22.00	9.96	19,970
10/7/2011	+0.30 / +1.43%	20.80	21.40	20.80	21.30	21.30	9.64	10,050
10/6/2011	+0.40 / +1.94%	21.00	21.00	20.80	21.00	21.00	9.51	6,060

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%