Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	-1.00 / -5.32%	18.40	18.40	17.70	17.80	17.80	13.15	147,550
11/13/2013	-0.50 / -2.59%	18.70	19.30	18.70	18.80	18.80	13.89	19,230
11/12/2013	-0.10 / -0.52%	19.40	19.50	19.20	19.30	19.30	14.26	6,810
11/11/2013	+0.40 / +2.11%	18.80	19.90	18.70	19.40	19.40	14.33	11,010
11/8/2013	-0.10 / -0.52%	19.00	19.00	18.70	19.00	19.00	14.03	15,290
11/7/2013	-0.70 / -3.54%	19.50	19.50	19.00	19.10	19.10	14.11	29,610
11/6/2013	+0.30 / +1.54%	19.80	19.80	19.30	19.80	19.80	14.63	57,650
11/5/2013	+0.10 / +0.52%	19.50	19.50	19.20	19.50	19.50	14.40	12,900
11/4/2013	-0.10 / -0.51%	19.10	19.70	19.00	19.40	19.40	14.33	11,460
11/1/2013	-0.20 / -1.02%	19.50	19.50	19.30	19.50	19.50	14.40	3,360
10/31/2013	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.70	14.55	53,610
10/30/2013	+0.20 / +1.04%	19.30	20.00	19.30	19.50	19.50	14.40	11,960
10/29/2013	-0.20 / -1.03%	19.40	19.40	19.00	19.30	19.30	14.26	117,270
10/28/2013	-0.20 / -1.02%	19.50	19.70	19.40	19.50	19.50	14.40	7,680
10/25/2013	0.00 / 0.00%	19.50	19.90	19.50	19.70	19.70	14.55	2,600
10/24/2013	-0.10 / -0.51%	19.70	19.90	19.70	19.70	19.70	14.55	3,730
10/23/2013	-0.20 / -1.00%	20.00	20.10	19.80	19.80	19.80	14.63	22,610
10/22/2013	-0.10 / -0.50%	20.10	20.20	19.90	20.00	20.00	14.77	14,180
10/21/2013	+0.50 / +2.55%	19.90	20.20	19.70	20.10	20.10	14.85	35,150
10/18/2013	-0.40 / -2.00%	19.90	19.90	19.60	19.60	19.60	14.48	11,260
10/17/2013	+0.10 / +0.50%	20.00	20.00	19.60	20.00	20.00	14.77	6,460
10/16/2013	+0.20 / +1.02%	19.70	19.90	19.70	19.90	19.90	14.70	11,710
10/15/2013	-0.50 / -2.48%	20.20	20.20	19.70	19.70	19.70	14.55	18,850
10/14/2013	-0.10 / -0.49%	20.30	20.30	19.40	20.20	20.20	14.92	21,600
10/11/2013	+0.80 / +4.10%	20.40	20.40	19.50	20.30	20.30	14.99	21,000
10/10/2013	-0.70 / -3.47%	20.90	20.90	19.50	19.50	19.50	14.40	20,370
10/9/2013	-0.50 / -2.42%	20.70	21.00	20.20	20.20	20.20	14.92	27,180
10/8/2013	-0.30 / -1.43%	21.40	21.40	20.60	20.70	20.70	15.29	11,770
10/7/2013	-1.00 / -4.55%	21.50	21.50	20.50	21.00	21.00	15.51	91,720
10/4/2013	+1.20 / +5.77%	21.00	22.20	20.00	22.00	22.00	16.25	84,460

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,500	7.00	0.00%
ABT	1,200	39.70	-0.13%
ACL	1,500	11.85	-0.42%
ANV	153,000	32.65	0.31%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	1,253,300	22.50	-0.66%