|
Closing price on 10/9/2019
|
|
| Open |
3.05 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
4,760 |
| Split-adjusted Price |
2.90 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2019
|
-0.15 / -4.92%
|
3.05
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
4,760
|
|
|
10/8/2019
|
-0.05 / -1.61%
|
2.90
|
3.05
|
2.90
|
3.05
|
2.98
|
3.05
|
60
|
|
|
10/7/2019
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
10
|
|
|
10/4/2019
|
+0.01 / +0.33%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
120
|
|
|
10/3/2019
|
-0.18 / -5.68%
|
3.10
|
3.10
|
2.95
|
2.99
|
3.04
|
2.99
|
1,090
|
|
|
10/2/2019
|
+0.20 / +6.73%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
30
|
|
|
10/1/2019
|
+0.07 / +2.41%
|
3.10
|
3.10
|
2.90
|
2.97
|
3.02
|
2.97
|
360
|
|
|
9/30/2019
|
+0.17 / +6.23%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
9/27/2019
|
+0.17 / +6.64%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
40
|
|
|
9/26/2019
|
-0.15 / -5.54%
|
2.53
|
2.89
|
2.53
|
2.56
|
2.63
|
2.56
|
230
|
|
|
9/25/2019
|
+0.01 / +0.37%
|
2.71
|
2.71
|
2.70
|
2.71
|
2.71
|
2.71
|
910
|
|
|
9/24/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10
|
|
|
9/23/2019
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10
|
|
|
9/20/2019
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
1,830
|
|
|
9/19/2019
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
70
|
|
|
9/18/2019
|
-0.06 / -1.96%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
20
|
|
|
9/17/2019
|
-0.03 / -0.97%
|
3.10
|
3.10
|
3.03
|
3.06
|
3.07
|
3.06
|
1,760
|
|
|
9/16/2019
|
+0.20 / +6.92%
|
3.09
|
3.09
|
3.08
|
3.09
|
3.09
|
3.09
|
100
|
|
|
9/13/2019
|
-0.21 / -6.77%
|
3.10
|
3.10
|
2.89
|
2.89
|
3.00
|
2.89
|
2,160
|
|
|
9/12/2019
|
+0.04 / +1.31%
|
3.06
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
310
|
|
|
9/11/2019
|
-0.22 / -6.71%
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
10
|
|
|
9/10/2019
|
+0.18 / +5.81%
|
2.90
|
3.29
|
2.90
|
3.28
|
2.94
|
3.28
|
340
|
|
|
9/9/2019
|
0.00 / 0.00%
|
3.30
|
3.31
|
3.00
|
3.10
|
3.18
|
3.10
|
1,370
|
|
|
9/6/2019
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.91
|
3.10
|
1,030
|
|
|
9/5/2019
|
-0.21 / -6.75%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
170
|
|
|
9/4/2019
|
-0.23 / -6.89%
|
3.20
|
3.20
|
3.11
|
3.11
|
3.16
|
3.11
|
840
|
|
|
9/3/2019
|
-0.25 / -6.96%
|
3.40
|
3.84
|
3.34
|
3.34
|
3.48
|
3.34
|
200
|
|
|
8/30/2019
|
-0.26 / -6.75%
|
3.85
|
4.00
|
3.59
|
3.59
|
3.76
|
3.59
|
200
|
|
|
8/29/2019
|
-0.26 / -6.33%
|
4.35
|
4.35
|
3.85
|
3.85
|
4.02
|
3.85
|
2,490
|
|
|
8/28/2019
|
+0.26 / +6.75%
|
3.95
|
4.11
|
3.85
|
4.11
|
4.01
|
4.11
|
1,400
|
|
|