Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	+0.30 / +1.43%	20.80	21.40	20.80	21.30	21.30	9.64	10,050
10/6/2011	+0.40 / +1.94%	21.00	21.00	20.80	21.00	21.00	9.51	6,060
10/5/2011	+0.60 / +3.00%	20.00	20.60	19.90	20.60	20.60	9.33	6,590
10/4/2011	-0.10 / -0.50%	20.10	20.70	19.90	20.00	20.00	9.06	4,550
10/3/2011	+0.80 / +4.15%	20.20	20.20	19.80	20.10	20.10	9.10	41,160
9/30/2011	+0.70 / +3.76%	19.00	19.30	19.00	19.30	19.30	8.74	5,010
9/29/2011	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.42	8,960
9/28/2011	+0.40 / +2.15%	18.90	19.00	18.90	19.00	19.00	8.60	1,100
9/27/2011	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.42	2,720
9/26/2011	0.00 / 0.00%	19.20	19.20	18.40	18.50	18.50	8.38	1,070
9/23/2011	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	8.38	1,570
9/22/2011	+0.30 / +1.66%	18.40	18.50	18.40	18.40	18.40	8.33	1,190
9/21/2011	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	8.19	2,260
9/20/2011	-0.40 / -2.16%	18.10	18.70	18.10	18.10	18.10	8.19	3,310
9/19/2011	+0.30 / +1.65%	18.00	19.00	18.00	18.50	18.50	8.38	1,140
9/16/2011	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	8.24	2,580
9/15/2011	-0.60 / -3.17%	18.90	18.90	18.30	18.30	18.30	8.29	5,240
9/14/2011	-0.10 / -0.53%	18.80	18.90	18.80	18.90	18.90	8.56	2,000
9/13/2011	+0.20 / +1.06%	19.00	19.00	18.70	19.00	19.00	8.60	6,580
9/12/2011	-0.80 / -4.08%	19.00	19.00	18.70	18.80	18.80	8.51	3,800
9/9/2011	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.60	8.42	3,590
9/8/2011	+0.30 / +1.55%	19.50	19.90	19.40	19.60	19.60	8.42	19,040
9/7/2011	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.30	8.29	8,490
9/6/2011	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	8.16	7,000
9/5/2011	0.00 / 0.00%	19.40	19.40	19.10	19.20	19.20	8.25	8,230
9/1/2011	+0.20 / +1.05%	19.20	19.50	19.00	19.20	19.20	8.25	12,690
8/31/2011	-0.40 / -2.06%	18.70	19.00	18.70	19.00	19.00	8.16	2,040
8/30/2011	+0.60 / +3.19%	19.40	19.40	19.00	19.40	19.40	8.34	1,060
8/29/2011	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	8.08	7,630
8/26/2011	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	7.95	100

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot