Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	+1.20 / +5.77%	21.00	22.20	20.00	22.00	22.00	16.25	84,460
10/3/2013	+1.30 / +6.67%	20.80	20.80	20.70	20.80	20.80	15.36	33,770
10/2/2013	+1.20 / +6.56%	18.40	19.50	18.40	19.50	19.50	14.40	72,380
10/1/2013	-0.10 / -0.54%	18.10	18.40	17.70	18.30	18.30	13.52	15,360
9/30/2013	0.00 / 0.00%	18.20	18.40	18.00	18.40	18.40	13.59	15,520
9/27/2013	-0.40 / -2.13%	18.70	18.80	18.00	18.40	18.40	13.59	13,070
9/26/2013	-0.30 / -1.57%	19.30	19.30	18.70	18.80	18.80	13.89	26,190
9/25/2013	+0.10 / +0.53%	19.00	19.10	18.50	19.10	19.10	14.11	15,270
9/24/2013	+1.00 / +5.56%	18.00	19.10	18.00	19.00	19.00	14.03	66,600
9/23/2013	+0.30 / +1.69%	17.60	18.00	17.20	18.00	18.00	13.30	13,370
9/20/2013	0.00 / 0.00%	17.60	17.70	17.50	17.70	17.70	13.07	7,420
9/19/2013	+0.30 / +1.72%	17.20	17.70	17.00	17.70	17.70	13.07	10,840
9/18/2013	-0.30 / -1.69%	17.40	17.50	17.20	17.40	17.40	12.85	13,600
9/17/2013	-0.20 / -1.12%	17.40	17.70	17.30	17.70	17.70	13.07	3,560
9/16/2013	-0.10 / -0.56%	17.80	18.00	17.70	17.90	17.90	13.22	3,420
9/13/2013	0.00 / 0.00%	17.50	18.00	17.50	18.00	18.00	13.30	1,050
9/12/2013	+0.40 / +2.27%	17.90	18.20	17.90	18.00	18.00	13.30	5,770
9/11/2013	-0.50 / -2.76%	17.80	18.10	17.60	17.60	17.60	13.00	12,070
9/10/2013	-0.30 / -1.63%	18.10	18.60	18.00	18.10	18.10	13.37	1,790
9/9/2013	-0.30 / -1.60%	18.70	18.70	18.00	18.40	18.40	13.59	4,630
9/6/2013	+0.10 / +0.54%	18.90	19.00	18.70	18.70	18.70	13.81	3,130
9/5/2013	-0.10 / -0.53%	19.80	19.80	18.00	18.60	18.60	13.74	19,700
9/4/2013	-0.40 / -2.09%	19.10	19.10	18.00	18.70	18.70	13.81	14,910
9/3/2013	-0.80 / -4.02%	19.90	20.00	19.10	19.10	19.10	14.11	9,940
8/30/2013	+0.70 / +3.65%	19.90	20.50	19.40	19.90	19.90	14.70	12,490
8/29/2013	+1.20 / +6.67%	18.00	19.20	18.00	19.20	19.20	14.18	7,140
8/28/2013	-1.00 / -5.26%	19.20	19.20	18.00	18.00	18.00	13.30	7,790
8/27/2013	-0.50 / -2.56%	19.10	20.70	19.00	19.00	19.00	14.03	11,260
8/26/2013	-1.10 / -5.34%	20.00	20.30	19.50	19.50	19.50	14.40	11,920
8/23/2013	-0.80 / -3.74%	21.40	21.40	20.60	20.60	20.60	15.22	2,150

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	4,200	7.01	0.14%
ABT	1,200	39.70	-0.13%
ACL	1,700	11.90	0.00%
ANV	224,300	32.70	0.46%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	2,926,200	22.50	-0.66%