Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2003	+0.20 / +0.85%	23.60	23.80	23.60	23.80	23.80	5.11	60
10/27/2003	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.07	9,830
10/24/2003	+0.30 / +1.29%	23.30	23.60	23.30	23.60	23.60	5.07	960
10/23/2003	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.30	5.00	4,200
10/22/2003	-0.20 / -0.85%	23.20	23.20	23.20	23.20	23.20	4.98	10
10/21/2003	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.02	40
10/20/2003	-0.20 / -0.85%	23.40	23.40	23.40	23.40	23.40	5.02	40
10/17/2003	-0.50 / -2.07%	23.70	23.70	23.60	23.60	23.60	5.07	220
10/16/2003	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.17	9,900
10/15/2003	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.17	13,340
10/14/2003	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.17	4,930
10/13/2003	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	5.17	10,900
10/10/2003	-0.10 / -0.41%	24.00	24.00	23.60	24.00	24.00	5.15	1,370
10/9/2003	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.17	8,410
10/8/2003	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.17	1,000
10/7/2003	0.00 / 0.00%	24.10	24.30	24.10	24.10	24.10	5.17	9,530
10/6/2003	-0.20 / -0.82%	24.30	24.60	24.10	24.10	24.10	5.17	2,070
10/3/2003	+0.30 / +1.25%	24.20	24.30	24.20	24.30	24.30	5.22	2,220
10/2/2003	0.00 / 0.00%	24.00	24.00	23.70	24.00	24.00	5.15	2,540
10/1/2003	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.15	140
9/30/2003	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	5.15	120
9/29/2003	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.80	5.11	3,460
9/26/2003	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	5.09	3,440
9/25/2003	+0.10 / +0.43%	23.60	24.00	23.60	23.60	23.60	5.07	1,400
9/24/2003	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	5.04	5,050
9/23/2003	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.02	7,240
9/22/2003	+0.30 / +1.30%	23.10	23.40	23.10	23.40	23.40	5.02	8,000
9/19/2003	-0.70 / -2.94%	23.10	23.80	23.10	23.10	23.10	4.96	20
9/18/2003	-0.20 / -0.83%	23.80	24.00	23.80	23.80	23.80	5.11	10
9/17/2003	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.15	500

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,100	7.00	4.17%
ABT	18,300	49.00	-2.00%
ACL	171,400	11.40	3.17%
ANV	8,833,600	22.60	6.86%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	3,519,700	35.00	-0.57%