Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 6:48:09 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.20 0.00/0.00%
3:05:01 PM
Closing price on 10/22/2015
16.50 -0.30/-1.79%
Open 16.50
High 16.50
Low 16.50
Volume 1,190
Split-adjusted Price 14.07

Create Alert at: 2 2 2 ...
AGF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2015 -0.30 / -1.79% 16.50 16.50 16.50 16.50 16.50 14.07 1,190
10/21/2015 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 14.33 220
10/20/2015 -1.00 / -5.62% 16.80 16.80 16.80 16.80 16.80 14.33 10
10/19/2015 +0.90 / +5.33% 17.80 17.80 17.80 17.80 17.80 15.18 10
10/16/2015 -1.10 / -6.11% 16.90 16.90 16.90 16.90 16.90 14.41 460
10/15/2015 +0.10 / +0.56% 17.50 18.00 17.30 18.00 17.82 15.35 1,010
10/14/2015 +0.50 / +2.87% 17.40 17.90 17.30 17.90 17.33 15.27 750
10/13/2015 -0.40 / -2.25% 17.60 17.60 17.40 17.40 17.50 14.84 440
10/12/2015 -0.10 / -0.56% 17.80 17.80 17.80 17.80 17.80 15.18 950
10/9/2015 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.27 2,000
10/8/2015 -0.50 / -2.72% 18.50 18.50 17.60 17.90 18.13 15.27 190
10/7/2015 -0.10 / -0.54% 17.30 18.40 17.30 18.40 17.85 15.69 370
10/6/2015 +0.30 / +1.65% 18.20 18.90 18.20 18.50 18.45 15.78 730
10/5/2015 +0.20 / +1.11% 18.10 18.20 18.10 18.20 18.15 15.52 620
10/2/2015 +0.10 / +0.56% 18.00 18.00 17.90 18.00 17.98 15.35 6,480
10/1/2015 +0.20 / +1.13% 17.70 17.90 17.70 17.90 17.80 15.27 480
9/30/2015 0.00 / 0.00% 17.50 17.70 17.50 17.70 17.60 15.10 730
9/29/2015 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 15.10 0
9/28/2015 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 15.10 0
9/25/2015 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 15.10 0
9/24/2015 +0.10 / +0.57% 17.70 17.70 17.70 17.70 17.70 15.10 10
9/23/2015 +0.30 / +1.73% 17.30 17.60 17.30 17.60 17.45 15.01 80
9/22/2015 -0.10 / -0.57% 17.30 17.30 17.30 17.30 17.30 14.76 2,300
9/21/2015 -0.10 / -0.57% 17.20 17.40 17.20 17.40 17.30 14.84 1,250
9/18/2015 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.93 0
9/17/2015 +0.30 / +1.74% 17.50 17.50 17.50 17.50 17.50 14.93 5,930
9/16/2015 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 14.67 0
9/15/2015 -0.20 / -1.15% 17.20 17.20 17.20 17.20 17.20 14.67 1,000
9/14/2015 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 14.84 0
9/11/2015 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 14.84 20
AGF News
12/10 AGF: ​Additional reason for putting stock under trading restriction
31/08 AGF: Signing of auditing contract
31/08 AGF: Extraordinary General Mandate 2020
27/07 AGF: Selection of auditor for fiscal year 2020
23/07 AGF: Notice of record date for holding a ballot
Related Companies
Volume Price Change
AAM  3,700 6.62 -5.02%
ABT  7,900 39.70 0.51%
ACL  11,500 11.30 -0.44%
ANV  1,189,200 18.45 0.00%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  1,592,500 24.85 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.