Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	+0.40 / +6.93%	6.15	6.17	6.15	6.17	6.16	6.17	2,810
10/17/2018	+0.37 / +6.85%	5.77	5.77	5.77	5.77	5.77	5.77	5,160
10/16/2018	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.43	5.40	7,550
10/15/2018	-0.41 / -6.94%	5.91	5.91	5.50	5.50	5.54	5.50	3,250
10/12/2018	-0.40 / -6.34%	5.87	6.32	5.87	5.91	5.91	5.91	28,430
10/11/2018	-0.47 / -6.93%	6.31	6.31	6.31	6.31	6.31	6.31	2,760
10/10/2018	-0.51 / -7.00%	6.78	6.78	6.78	6.78	6.78	6.78	6,510
10/9/2018	-0.54 / -6.90%	7.30	7.30	7.29	7.29	7.30	7.29	15,380
10/8/2018	-0.58 / -6.90%	8.50	8.50	7.83	7.83	8.08	7.83	49,380
10/5/2018	+0.52 / +6.59%	8.40	8.44	8.30	8.41	8.42	8.41	88,050
10/4/2018	+0.51 / +6.91%	7.72	7.89	7.40	7.89	7.85	7.89	48,670
10/3/2018	+0.48 / +6.96%	6.90	7.38	6.90	7.38	7.34	7.38	57,500
10/2/2018	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.91	6.90	21,850
10/1/2018	+0.20 / +3.03%	7.00	7.05	6.80	6.80	6.96	6.80	1,580
9/28/2018	+0.43 / +6.97%	6.60	6.60	6.30	6.60	6.53	6.60	24,190
9/27/2018	+0.40 / +6.93%	6.10	6.17	6.10	6.17	6.12	6.17	6,860
9/26/2018	+0.37 / +6.85%	5.40	5.77	5.40	5.77	5.57	5.77	8,440
9/25/2018	+0.22 / +4.25%	5.30	5.40	5.29	5.40	5.33	5.40	2,250
9/24/2018	-0.01 / -0.19%	5.19	5.19	5.00	5.18	5.14	5.18	280
9/21/2018	+0.29 / +5.92%	4.67	5.20	4.67	5.19	4.95	5.19	2,220
9/20/2018	+0.23 / +4.93%	4.70	4.98	4.70	4.90	4.82	4.90	2,760
9/19/2018	+0.30 / +6.86%	4.67	4.67	4.67	4.67	4.67	4.67	12,450
9/18/2018	+0.28 / +6.85%	4.10	4.37	4.10	4.37	4.24	4.37	1,250
9/17/2018	+0.09 / +2.25%	3.72	4.09	3.72	4.09	4.09	4.09	20
9/14/2018	-0.09 / -2.20%	4.00	4.00	4.00	4.00	4.00	4.00	110
9/13/2018	+0.09 / +2.25%	4.00	4.10	4.00	4.09	4.05	4.09	230
9/12/2018	0.00 / 0.00%	3.99	4.00	3.99	4.00	4.00	4.00	430
9/11/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	20
9/10/2018	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	30
9/7/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	4,000	8.00	-1.48%
ABT	300	35.70	0.85%
ACL	17,000	12.80	0.79%
ANV	1,279,100	33.30	1.68%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,204,400	19.80	0.51%