|
Closing price on 10/17/2012
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
20 |
| Split-adjusted Price |
9.75 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2012
|
+0.60 / +3.02%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.75
|
20
|
|
|
10/16/2012
|
+0.90 / +4.74%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
9.47
|
160
|
|
|
10/15/2012
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.04
|
200
|
|
|
10/12/2012
|
-0.90 / -4.39%
|
20.70
|
20.70
|
19.60
|
19.60
|
19.60
|
9.33
|
410
|
|
|
10/11/2012
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.50
|
9.75
|
1,630
|
|
|
10/10/2012
|
0.00 / 0.00%
|
19.40
|
20.40
|
19.40
|
20.40
|
20.40
|
9.71
|
3,490
|
|
|
10/9/2012
|
-1.00 / -4.67%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.71
|
250
|
|
|
10/8/2012
|
+1.00 / +4.90%
|
20.40
|
21.40
|
20.40
|
21.40
|
21.40
|
10.18
|
220
|
|
|
10/5/2012
|
+0.80 / +4.08%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.71
|
10
|
|
|
10/4/2012
|
-1.00 / -4.85%
|
20.00
|
20.10
|
19.60
|
19.60
|
19.60
|
9.33
|
9,010
|
|
|
10/3/2012
|
-1.00 / -4.63%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.60
|
9.80
|
3,020
|
|
|
10/2/2012
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
10.28
|
0
|
|
|
10/1/2012
|
+0.60 / +2.86%
|
20.00
|
21.60
|
20.00
|
21.60
|
21.60
|
10.28
|
20
|
|
|
9/28/2012
|
-0.50 / -2.33%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
9.99
|
120
|
|
|
9/27/2012
|
+0.60 / +2.87%
|
20.20
|
21.50
|
20.20
|
21.50
|
21.50
|
10.23
|
20
|
|
|
9/26/2012
|
-1.00 / -4.57%
|
22.70
|
22.70
|
20.90
|
20.90
|
20.90
|
9.95
|
2,660
|
|
|
9/25/2012
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
10.42
|
20
|
|
|
9/24/2012
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
10.14
|
150
|
|
|
9/21/2012
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.66
|
13,470
|
|
|
9/20/2012
|
-0.70 / -3.33%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.66
|
10
|
|
|
9/19/2012
|
-1.00 / -4.55%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
9.99
|
2,010
|
|
|
9/18/2012
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.47
|
100
|
|
|
9/17/2012
|
-0.40 / -1.75%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
10.71
|
90
|
|
|
9/14/2012
|
-1.20 / -4.98%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.90
|
10.90
|
780
|
|
|
9/13/2012
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.47
|
0
|
|
|
9/12/2012
|
+0.80 / +3.43%
|
23.30
|
24.10
|
23.30
|
24.10
|
24.10
|
11.47
|
2,150
|
|
|
9/11/2012
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.30
|
23.30
|
23.30
|
11.09
|
560
|
|
|
9/10/2012
|
-0.20 / -0.85%
|
23.30
|
23.60
|
23.10
|
23.30
|
23.30
|
11.09
|
3,300
|
|
|
9/7/2012
|
-1.10 / -4.47%
|
23.70
|
25.50
|
23.40
|
23.50
|
23.50
|
11.18
|
210
|
|
|
9/6/2012
|
-0.80 / -3.15%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
11.71
|
1,000
|
|
|