Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	-0.20 / -6.90%	3.00	3.00	2.70	2.70	2.88	2.70	1,040
10/15/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
10/14/2019	+0.02 / +0.69%	2.90	2.90	2.90	2.90	2.90	2.90	540
10/11/2019	+0.18 / +6.67%	2.70	2.88	2.70	2.88	2.79	2.88	610
10/10/2019	-0.20 / -6.90%	3.00	3.00	2.70	2.70	3.00	2.70	2,670
10/9/2019	-0.15 / -4.92%	3.05	3.10	2.90	2.90	2.94	2.90	4,760
10/8/2019	-0.05 / -1.61%	2.90	3.05	2.90	3.05	2.98	3.05	60
10/7/2019	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	10
10/4/2019	+0.01 / +0.33%	3.00	3.00	3.00	3.00	3.00	3.00	120
10/3/2019	-0.18 / -5.68%	3.10	3.10	2.95	2.99	3.04	2.99	1,090
10/2/2019	+0.20 / +6.73%	3.17	3.17	3.17	3.17	3.17	3.17	30
10/1/2019	+0.07 / +2.41%	3.10	3.10	2.90	2.97	3.02	2.97	360
9/30/2019	+0.17 / +6.23%	2.90	2.90	2.90	2.90	2.90	2.90	10
9/27/2019	+0.17 / +6.64%	2.73	2.73	2.73	2.73	2.73	2.73	40
9/26/2019	-0.15 / -5.54%	2.53	2.89	2.53	2.56	2.63	2.56	230
9/25/2019	+0.01 / +0.37%	2.71	2.71	2.70	2.71	2.71	2.71	910
9/24/2019	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	10
9/23/2019	-0.20 / -6.90%	2.70	2.70	2.70	2.70	2.70	2.70	10
9/20/2019	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.00	2.90	1,830
9/19/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	70
9/18/2019	-0.06 / -1.96%	3.00	3.00	3.00	3.00	3.00	3.00	20
9/17/2019	-0.03 / -0.97%	3.10	3.10	3.03	3.06	3.07	3.06	1,760
9/16/2019	+0.20 / +6.92%	3.09	3.09	3.08	3.09	3.09	3.09	100
9/13/2019	-0.21 / -6.77%	3.10	3.10	2.89	2.89	3.00	2.89	2,160
9/12/2019	+0.04 / +1.31%	3.06	3.10	2.90	3.10	3.04	3.10	310
9/11/2019	-0.22 / -6.71%	3.06	3.06	3.06	3.06	3.06	3.06	10
9/10/2019	+0.18 / +5.81%	2.90	3.29	2.90	3.28	2.94	3.28	340
9/9/2019	0.00 / 0.00%	3.30	3.31	3.00	3.10	3.18	3.10	1,370
9/6/2019	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.91	3.10	1,030
9/5/2019	-0.21 / -6.75%	2.90	2.90	2.90	2.90	2.90	2.90	170

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot