|
Closing price on 1/9/2018
|
|
| Open |
9.02 |
| High |
9.45 |
| Low |
9.01 |
| Volume |
13,710 |
| Split-adjusted Price |
9.45 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
+0.43 / +4.77%
|
9.02
|
9.45
|
9.01
|
9.45
|
9.04
|
9.45
|
13,710
|
|
|
1/8/2018
|
-0.28 / -3.01%
|
9.01
|
9.02
|
9.01
|
9.02
|
9.02
|
9.02
|
190
|
|
|
1/5/2018
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
10
|
|
|
1/4/2018
|
-0.01 / -0.11%
|
9.03
|
9.03
|
9.00
|
9.00
|
9.02
|
9.00
|
3,400
|
|
|
1/3/2018
|
-0.49 / -5.16%
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
740
|
|
|
1/2/2018
|
0.00 / 0.00%
|
9.01
|
9.50
|
9.01
|
9.50
|
9.32
|
9.50
|
1,610
|
|
|
12/29/2017
|
+0.50 / +5.56%
|
8.50
|
9.50
|
8.50
|
9.50
|
9.00
|
9.50
|
130
|
|
|
12/28/2017
|
-0.20 / -2.17%
|
9.00
|
9.01
|
9.00
|
9.00
|
9.00
|
9.00
|
1,140
|
|
|
12/27/2017
|
-0.64 / -6.50%
|
9.16
|
9.20
|
9.16
|
9.20
|
9.18
|
9.20
|
1,100
|
|
|
12/26/2017
|
+0.19 / +1.97%
|
8.98
|
9.84
|
8.98
|
9.84
|
9.84
|
9.84
|
20
|
|
|
12/25/2017
|
+0.53 / +5.81%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
10
|
|
|
12/22/2017
|
-0.68 / -6.94%
|
9.70
|
9.70
|
9.12
|
9.12
|
9.12
|
9.12
|
20
|
|
|
12/21/2017
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
10
|
|
|
12/20/2017
|
-0.40 / -4.12%
|
9.05
|
9.30
|
9.05
|
9.30
|
9.18
|
9.30
|
1,500
|
|
|
12/19/2017
|
+0.06 / +0.62%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
10
|
|
|
12/18/2017
|
+0.54 / +5.93%
|
9.02
|
9.64
|
9.01
|
9.64
|
9.52
|
9.64
|
630
|
|
|
12/15/2017
|
+0.06 / +0.66%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|
|
|
12/14/2017
|
+0.01 / +0.11%
|
9.30
|
9.30
|
9.04
|
9.04
|
9.17
|
9.04
|
70
|
|
|
12/13/2017
|
+0.03 / +0.33%
|
9.50
|
9.50
|
9.00
|
9.03
|
9.26
|
9.03
|
300
|
|
|
12/12/2017
|
-0.35 / -3.74%
|
9.35
|
9.35
|
9.00
|
9.00
|
9.05
|
9.00
|
3,980
|
|
|
12/11/2017
|
-0.03 / -0.32%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9,250
|
|
|
12/8/2017
|
-0.42 / -4.29%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
5,920
|
|
|
12/7/2017
|
+0.43 / +4.59%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.83
|
9.80
|
8,140
|
|
|
12/6/2017
|
+0.01 / +0.11%
|
9.36
|
9.50
|
9.36
|
9.37
|
9.41
|
9.37
|
12,330
|
|
|
12/5/2017
|
+0.19 / +2.07%
|
9.17
|
9.45
|
9.17
|
9.36
|
9.38
|
9.36
|
7,680
|
|
|
12/4/2017
|
-0.20 / -2.13%
|
9.15
|
9.30
|
9.15
|
9.17
|
9.17
|
9.17
|
47,420
|
|
|
12/1/2017
|
+0.38 / +4.23%
|
9.44
|
9.44
|
8.99
|
9.37
|
9.40
|
9.37
|
8,620
|
|
|
11/30/2017
|
0.00 / 0.00%
|
8.52
|
8.99
|
8.50
|
8.99
|
8.51
|
8.99
|
890
|
|
|
11/29/2017
|
+0.34 / +3.93%
|
9.22
|
9.22
|
8.67
|
8.99
|
8.72
|
8.99
|
250
|
|
|
11/28/2017
|
-0.44 / -4.84%
|
9.10
|
9.10
|
8.65
|
8.65
|
8.70
|
8.65
|
100
|
|
|