|
Closing price on 1/7/2016
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
3,510 |
| Split-adjusted Price |
13.70 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2016
|
-0.50 / -3.52%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.68
|
13.70
|
3,510
|
|
|
1/6/2016
|
+0.40 / +2.90%
|
13.50
|
14.30
|
13.50
|
14.20
|
14.10
|
14.20
|
5,250
|
|
|
1/5/2016
|
-0.40 / -2.82%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.75
|
13.80
|
620
|
|
|
1/4/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
14.20
|
4,050
|
|
|
12/31/2015
|
+0.40 / +2.90%
|
14.40
|
14.40
|
13.80
|
14.20
|
14.09
|
14.20
|
2,910
|
|
|
12/30/2015
|
-0.20 / -1.43%
|
14.40
|
14.40
|
13.80
|
13.80
|
14.10
|
13.80
|
800
|
|
|
12/29/2015
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
14.00
|
60
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.60
|
14.10
|
13.95
|
14.10
|
550
|
|
|
12/25/2015
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.25
|
14.10
|
410
|
|
|
12/24/2015
|
-0.60 / -4.11%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.34
|
14.00
|
2,510
|
|
|
12/23/2015
|
-2.40 / -14.12%
|
13.90
|
14.70
|
13.90
|
14.60
|
14.29
|
14.60
|
5,950
|
|
|
12/22/2015
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.05
|
14.50
|
27,460
|
|
|
12/21/2015
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.90
|
17.10
|
17.11
|
14.59
|
19,290
|
|
|
12/18/2015
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.28
|
14.76
|
16,620
|
|
|
12/17/2015
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.35
|
14.84
|
15,680
|
|
|
12/16/2015
|
+0.30 / +1.76%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.20
|
14.76
|
9,300
|
|
|
12/15/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.04
|
14.50
|
14,200
|
|
|
12/14/2015
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.50
|
140
|
|
|
12/11/2015
|
+0.80 / +4.85%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.16
|
14.76
|
3,730
|
|
|
12/10/2015
|
-0.10 / -0.60%
|
16.70
|
17.00
|
16.40
|
16.50
|
16.51
|
14.07
|
19,260
|
|
|
12/9/2015
|
-0.40 / -2.35%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.62
|
14.16
|
11,070
|
|
|
12/8/2015
|
-0.20 / -1.16%
|
17.00
|
17.90
|
17.00
|
17.00
|
17.03
|
14.50
|
5,460
|
|
|
12/7/2015
|
+0.50 / +2.99%
|
17.80
|
17.80
|
16.80
|
17.20
|
17.52
|
14.67
|
7,820
|
|
|
12/4/2015
|
-1.10 / -6.18%
|
17.30
|
17.50
|
16.70
|
16.70
|
16.74
|
14.24
|
16,370
|
|
|
12/3/2015
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.40
|
17.80
|
17.80
|
15.18
|
6,910
|
|
|
12/2/2015
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.20
|
17.90
|
17.32
|
15.27
|
5,140
|
|
|
12/1/2015
|
+0.70 / +4.12%
|
18.10
|
18.10
|
17.30
|
17.70
|
17.87
|
15.10
|
56,030
|
|
|
11/30/2015
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.50
|
15,260
|
|
|
11/27/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.56
|
0
|
|
|
11/26/2015
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.95
|
13.56
|
25,460
|
|
|