Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.17 / -3.49%	4.87	4.87	4.70	4.70	4.79	4.70	1,510
1/2/2019	+0.17 / +3.62%	4.96	4.96	4.38	4.87	4.60	4.87	870
12/28/2018	-0.30 / -6.00%	5.05	5.05	4.70	4.70	4.88	4.70	690
12/27/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10
12/26/2018	+0.30 / +6.38%	5.00	5.00	4.50	5.00	5.00	5.00	80
12/25/2018	-0.29 / -5.81%	4.99	4.99	4.70	4.70	4.73	4.70	1,690
12/24/2018	-0.11 / -2.16%	4.90	5.00	4.80	4.99	4.92	4.99	2,090
12/21/2018	0.00 / 0.00%	5.10	5.30	4.75	5.10	4.76	5.10	1,050
12/20/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	5.10	310
12/19/2018	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	5.00	30
12/18/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/17/2018	+0.20 / +4.26%	4.90	4.90	4.50	4.90	4.80	4.90	1,420
12/14/2018	+0.05 / +1.08%	4.59	4.80	4.59	4.70	4.67	4.70	830
12/13/2018	-0.15 / -3.13%	5.00	5.00	4.65	4.65	4.65	4.65	40
12/12/2018	+0.21 / +4.58%	4.80	4.80	4.80	4.80	4.80	4.80	10
12/11/2018	+0.29 / +6.74%	4.60	4.60	4.50	4.59	4.50	4.59	1,110
12/10/2018	+0.10 / +2.38%	4.49	4.49	4.10	4.30	4.30	4.30	40
12/7/2018	-0.30 / -6.67%	4.59	4.59	4.19	4.20	4.44	4.20	1,350
12/6/2018	-0.10 / -2.17%	4.30	4.50	4.28	4.50	4.40	4.50	740
12/5/2018	-0.16 / -3.36%	4.45	4.60	4.45	4.60	4.53	4.60	130
12/4/2018	+0.30 / +6.73%	4.40	4.77	4.40	4.76	4.58	4.76	810
12/3/2018	+0.27 / +6.44%	4.48	4.48	4.20	4.46	4.46	4.46	1,570
11/30/2018	-0.31 / -6.89%	4.19	4.19	4.19	4.19	4.19	4.19	9,980
11/29/2018	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.55	4.50	1,010
11/28/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10
11/27/2018	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	4.80	250
11/26/2018	-0.30 / -5.66%	5.25	5.25	4.93	5.00	5.11	5.00	670
11/23/2018	+0.19 / +3.72%	5.46	5.46	5.30	5.30	5.38	5.30	890
11/22/2018	-0.19 / -3.58%	5.19	5.19	5.11	5.11	5.15	5.11	540
11/21/2018	+0.34 / +6.85%	4.96	5.30	4.80	5.30	5.28	5.30	3,790

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%