|
Closing price on 1/19/2018
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
3,500 |
| Split-adjusted Price |
8.20 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3,500
|
|
|
1/18/2018
|
-0.09 / -1.09%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.02
|
8.20
|
20,700
|
|
|
1/17/2018
|
-0.62 / -6.96%
|
8.29
|
8.29
|
8.29
|
8.29
|
8.29
|
8.29
|
56,470
|
|
|
1/16/2018
|
-0.49 / -5.21%
|
9.00
|
9.00
|
8.91
|
8.91
|
8.96
|
8.91
|
16,390
|
|
|
1/15/2018
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.40
|
8.97
|
9.40
|
24,520
|
|
|
1/12/2018
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
9.40
|
60,320
|
|
|
1/11/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
1/10/2018
|
-0.05 / -0.53%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
9.40
|
41,020
|
|
|
1/9/2018
|
+0.43 / +4.77%
|
9.02
|
9.45
|
9.01
|
9.45
|
9.04
|
9.45
|
13,710
|
|
|
1/8/2018
|
-0.28 / -3.01%
|
9.01
|
9.02
|
9.01
|
9.02
|
9.02
|
9.02
|
190
|
|
|
1/5/2018
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
10
|
|
|
1/4/2018
|
-0.01 / -0.11%
|
9.03
|
9.03
|
9.00
|
9.00
|
9.02
|
9.00
|
3,400
|
|
|
1/3/2018
|
-0.49 / -5.16%
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
740
|
|
|
1/2/2018
|
0.00 / 0.00%
|
9.01
|
9.50
|
9.01
|
9.50
|
9.32
|
9.50
|
1,610
|
|
|
12/29/2017
|
+0.50 / +5.56%
|
8.50
|
9.50
|
8.50
|
9.50
|
9.00
|
9.50
|
130
|
|
|
12/28/2017
|
-0.20 / -2.17%
|
9.00
|
9.01
|
9.00
|
9.00
|
9.00
|
9.00
|
1,140
|
|
|
12/27/2017
|
-0.64 / -6.50%
|
9.16
|
9.20
|
9.16
|
9.20
|
9.18
|
9.20
|
1,100
|
|
|
12/26/2017
|
+0.19 / +1.97%
|
8.98
|
9.84
|
8.98
|
9.84
|
9.84
|
9.84
|
20
|
|
|
12/25/2017
|
+0.53 / +5.81%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
10
|
|
|
12/22/2017
|
-0.68 / -6.94%
|
9.70
|
9.70
|
9.12
|
9.12
|
9.12
|
9.12
|
20
|
|
|
12/21/2017
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
10
|
|
|
12/20/2017
|
-0.40 / -4.12%
|
9.05
|
9.30
|
9.05
|
9.30
|
9.18
|
9.30
|
1,500
|
|
|
12/19/2017
|
+0.06 / +0.62%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
10
|
|
|
12/18/2017
|
+0.54 / +5.93%
|
9.02
|
9.64
|
9.01
|
9.64
|
9.52
|
9.64
|
630
|
|
|
12/15/2017
|
+0.06 / +0.66%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|
|
|
12/14/2017
|
+0.01 / +0.11%
|
9.30
|
9.30
|
9.04
|
9.04
|
9.17
|
9.04
|
70
|
|
|
12/13/2017
|
+0.03 / +0.33%
|
9.50
|
9.50
|
9.00
|
9.03
|
9.26
|
9.03
|
300
|
|
|
12/12/2017
|
-0.35 / -3.74%
|
9.35
|
9.35
|
9.00
|
9.00
|
9.05
|
9.00
|
3,980
|
|
|
12/11/2017
|
-0.03 / -0.32%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9,250
|
|
|
12/8/2017
|
-0.42 / -4.29%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
5,920
|
|
|