Monday, June 24, 2024 3:52:38 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
37.30 +0.50/+1.36%
3:04:59 PM
Closing price on 1/3/2023
37.00 0.00/0.00%
Open 37.00
High 37.00
Low 37.00
Volume 0
Split-adjusted Price 32.62

Create Alert at: 35 39 41 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/30/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/29/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/28/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/27/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/26/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/23/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/22/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 200
12/21/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/20/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/19/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/16/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 300
12/15/2022 -4.00 / -9.76% 37.00 37.00 37.00 37.00 37.00 32.62 800
12/14/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 36.15 0
12/13/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 36.15 0
12/12/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 36.15 0
12/9/2022 +4.00 / +10.81% 41.00 41.00 41.00 41.00 41.00 36.15 100
12/8/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/7/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/6/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/5/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 600
12/2/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
12/1/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 900
11/30/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.62 0
11/29/2022 +1.00 / +2.78% 37.00 37.00 37.00 37.00 37.00 32.62 900
11/28/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.74 0
11/25/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.74 0
11/24/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.74 0
11/23/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.74 0
11/22/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.74 0
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  41,500 13.85 -0.36%
ADP  2,300 27.50 0.18%
BCC  388,100 8.90 -3.26%
BDT  932,300 11.50 4.55%
BHC  0 1.50 0.00%
BIG  86,000 9.20 -1.08%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.