Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 28, 2024 9:54:29 AM
-
Markets open
VN-INDEX
1,209.52
+4.55/+0.38%
HNX-INDEX
226.82
-0.75/-0.33%
UPCOM-INDEX
88.76
+0.43/+0.49%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials
:
Building Materials & Fixtures
14.10
+0.20/+1.44%
3:04:59 PM
Closing price on 12/20/2019
19.00
0.00/0.00%
Open
18.85
High
19.00
Low
18.85
Volume
2,410
Split-adjusted Price
5.46
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
13
15
16
...
ACC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/20/2019
0.00 / 0.00%
18.85
19.00
18.85
19.00
18.93
5.46
2,410
12/19/2019
0.00 / 0.00%
17.80
19.00
17.80
19.00
19.00
5.46
20
12/18/2019
-0.20 / -1.04%
19.20
19.20
18.60
19.00
19.00
5.46
620
12/17/2019
+0.20 / +1.05%
19.20
19.20
19.20
19.20
19.20
5.52
20
12/16/2019
0.00 / 0.00%
19.00
19.00
19.00
19.00
19.00
5.46
0
12/13/2019
0.00 / 0.00%
19.00
19.40
18.10
19.00
18.88
5.46
200
12/12/2019
0.00 / 0.00%
19.00
19.00
19.00
19.00
19.00
5.46
10
12/11/2019
-0.20 / -1.04%
18.50
19.00
18.50
19.00
18.75
5.46
14,010
12/10/2019
-0.10 / -0.52%
19.30
19.50
19.20
19.20
19.30
5.52
40
12/9/2019
+0.30 / +1.58%
19.00
19.40
19.00
19.30
19.18
5.55
70
12/6/2019
-0.20 / -1.04%
17.90
19.00
17.90
19.00
18.45
5.46
30
12/5/2019
+0.40 / +2.13%
19.20
19.20
19.20
19.20
19.20
5.52
20
12/4/2019
-0.20 / -1.05%
18.50
18.80
18.50
18.80
18.65
5.40
770
12/3/2019
-0.50 / -2.56%
18.50
19.00
18.50
19.00
18.92
5.46
1,110
12/2/2019
+0.75 / +4.00%
17.70
19.50
17.70
19.50
18.60
5.60
60
11/29/2019
-0.05 / -0.27%
17.80
18.75
17.80
18.75
18.28
5.39
20
11/28/2019
+0.35 / +1.90%
17.70
18.80
17.70
18.80
18.45
5.40
20
11/27/2019
0.00 / 0.00%
17.75
18.45
17.75
18.45
18.10
5.30
30
11/26/2019
-0.05 / -0.27%
17.65
18.45
17.65
18.45
18.05
5.30
20
11/25/2019
-0.20 / -1.07%
17.60
18.50
17.60
18.50
18.05
5.32
20
11/22/2019
-0.30 / -1.58%
17.75
18.70
17.75
18.70
18.23
5.37
20
11/21/2019
+0.50 / +2.70%
17.40
19.00
17.40
19.00
18.50
5.46
20
11/20/2019
0.00 / 0.00%
18.50
18.50
18.50
18.50
18.50
5.32
100
11/19/2019
0.00 / 0.00%
17.40
18.50
17.40
18.50
18.50
5.32
20
11/18/2019
0.00 / 0.00%
18.50
18.50
18.50
18.50
18.50
5.32
2,230
11/15/2019
0.00 / 0.00%
18.50
18.50
18.50
18.50
18.50
5.32
2,130
11/14/2019
+0.35 / +1.93%
18.25
18.50
18.20
18.50
18.36
5.32
610
11/13/2019
-1.35 / -6.92%
18.15
18.15
18.15
18.15
18.15
5.21
520
11/12/2019
-0.15 / -0.76%
18.30
19.50
18.30
19.50
18.90
5.60
930
11/11/2019
+0.70 / +3.69%
18.40
19.65
18.40
19.65
19.03
5.65
390
<<Previous 30 days
Next 30 days>>
ACC News
10/04
ACC: BOD resolution dated April 08, 2024
10/04
ACC: Holding AGM 2024
02/04
ACC: Report on using capital after audit
02/04
ACC: Report on the use of bond capital
02/04
ACC: Periodic report on bond principal & interest payments
More News
Related Companies
Volume
Price
Change
ACE
200
35.80
1.42%
ADP
900
26.00
-0.19%
BCC
86,000
8.00
-1.23%
BDT
25,700
11.80
-2.48%
BHC
0
1.90
0.00%
BIG
115,300
8.00
-1.23%
BT6
0
3.40
0.00%
BTD
100
22.70
10.19%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,209.52
+4.55/+0.38%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.