|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
13.50
|
69
|
445,148
|
95
|
616,566
|
-171,418
|
409,800
|
5,379,640
|
|
|
11/20/2024
|
13.50
|
48
|
500,717
|
77
|
688,691
|
-187,974
|
465,100
|
6,143,810
|
|
|
11/19/2024
|
13.60
|
62
|
366,142
|
98
|
562,711
|
-196,569
|
319,100
|
4,240,000
|
|
|
11/18/2024
|
13.70
|
29
|
22,346
|
116
|
164,998
|
-142,652
|
3,200
|
43,655
|
|
|
11/15/2024
|
13.75
|
63
|
125,863
|
116
|
268,744
|
-142,881
|
69,500
|
911,620
|
|
|
11/14/2024
|
13.80
|
72
|
261,739
|
125
|
604,973
|
-343,234
|
225,300
|
2,952,885
|
|
|
11/13/2024
|
13.90
|
61
|
409,530
|
93
|
465,571
|
-56,041
|
381,700
|
5,281,595
|
|
|
11/12/2024
|
13.30
|
33
|
25,535
|
55
|
36,643
|
-11,108
|
2,300
|
30,505
|
|
|
11/11/2024
|
13.30
|
51
|
73,590
|
61
|
46,862
|
26,728
|
7,000
|
92,645
|
|
|
11/8/2024
|
13.30
|
31
|
197,823
|
80
|
60,815
|
137,008
|
20,300
|
269,040
|
|
|
11/7/2024
|
13.40
|
28
|
42,203
|
70
|
62,704
|
-20,501
|
5,900
|
78,515
|
|
|
11/6/2024
|
13.40
|
39
|
166,937
|
48
|
28,665
|
138,272
|
2,600
|
34,625
|
|
|
11/5/2024
|
13.40
|
40
|
142,536
|
62
|
40,462
|
102,074
|
15,900
|
211,810
|
|
|
11/4/2024
|
13.35
|
40
|
228,714
|
71
|
262,701
|
-33,987
|
113,700
|
1,505,010
|
|
|
11/1/2024
|
13.35
|
36
|
87,951
|
56
|
59,731
|
28,220
|
16,300
|
213,000
|
|
|
10/31/2024
|
13.35
|
59
|
142,060
|
48
|
158,828
|
-16,768
|
115,900
|
1,497,230
|
|
|
10/30/2024
|
13.35
|
46
|
48,167
|
81
|
86,832
|
-38,665
|
14,700
|
195,750
|
|
|
10/29/2024
|
13.35
|
37
|
163,826
|
57
|
95,489
|
68,337
|
8,300
|
110,150
|
|
|
10/28/2024
|
13.35
|
32
|
104,436
|
42
|
34,316
|
70,120
|
600
|
7,950
|
|
|
Page 1 of 2 Next>
|
|
|