|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.50
|
28
|
14,916
|
32
|
42,780
|
-27,864
|
8,100
|
100,925
|
|
|
6/23/2026
|
12.35
|
15
|
7,420
|
22
|
13,304
|
-5,884
|
1,400
|
17,170
|
|
|
6/22/2026
|
12.35
|
19
|
14,310
|
19
|
44,015
|
-29,705
|
400
|
4,915
|
|
|
6/19/2026
|
12.45
|
21
|
21,638
|
31
|
29,114
|
-7,476
|
13,800
|
171,080
|
|
|
6/18/2026
|
12.40
|
31
|
20,656
|
26
|
15,804
|
4,852
|
1,400
|
17,205
|
|
|
6/17/2026
|
12.35
|
34
|
925,993
|
38
|
920,448
|
5,545
|
6,200
|
10,876,205
|
|
|
6/16/2026
|
12.50
|
39
|
60,716
|
40
|
58,893
|
1,823
|
30,500
|
371,035
|
|
|
6/15/2026
|
12.50
|
23
|
56,100
|
24
|
58,117
|
-2,017
|
7,000
|
591,500
|
|
|
6/12/2026
|
12.60
|
36
|
48,208
|
56
|
64,327
|
-16,119
|
29,300
|
360,395
|
|
|
6/11/2026
|
12.85
|
31
|
14,675
|
48
|
23,205
|
-8,530
|
3,500
|
44,320
|
|
|
6/10/2026
|
12.40
|
59
|
22,625
|
35
|
28,239
|
-5,614
|
4,900
|
59,620
|
|
|
6/9/2026
|
12.50
|
16
|
14,517
|
27
|
48,607
|
-34,090
|
1,600
|
19,750
|
|
|
6/8/2026
|
12.50
|
19
|
23,021
|
33
|
20,858
|
2,163
|
6,900
|
85,125
|
|
|
6/5/2026
|
12.65
|
16
|
6,523
|
21
|
8,741
|
-2,218
|
0
|
0
|
|
|
6/4/2026
|
12.65
|
27
|
20,117
|
30
|
14,613
|
5,504
|
2,200
|
27,500
|
|
|
6/3/2026
|
12.35
|
23
|
23,518
|
33
|
22,921
|
597
|
1,500
|
18,330
|
|
|
6/2/2026
|
12.35
|
22
|
15,892
|
31
|
24,572
|
-8,680
|
700
|
8,615
|
|
|
6/1/2026
|
12.40
|
44
|
60,883
|
49
|
56,644
|
4,239
|
38,200
|
470,990
|
|
|
5/29/2026
|
12.45
|
54
|
102,466
|
56
|
108,821
|
-6,355
|
73,700
|
915,835
|
|
|
5/28/2026
|
12.50
|
31
|
9,280
|
29
|
34,399
|
-25,119
|
500
|
6,185
|
|
|
Page 1 of 2 Next>
|
|
|