|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
14.20
|
113
|
583,176
|
92
|
620,619
|
-37,443
|
448,200
|
6,288,000
|
|
|
1/23/2025
|
14.25
|
73
|
87,643
|
67
|
101,860
|
-14,217
|
19,900
|
283,265
|
|
|
1/22/2025
|
14.30
|
103
|
217,313
|
87
|
1,466,321
|
-1,249,008
|
119,000
|
1,674,030
|
|
|
1/21/2025
|
14.35
|
85
|
154,007
|
70
|
157,419
|
-3,412
|
76,700
|
1,082,875
|
|
|
1/20/2025
|
14.45
|
111
|
220,539
|
74
|
160,539
|
60,000
|
119,300
|
1,680,900
|
|
|
1/17/2025
|
14.35
|
197
|
370,400
|
204
|
527,140
|
-156,740
|
265,800
|
3,744,820
|
|
|
1/16/2025
|
14.40
|
121
|
96,313
|
147
|
254,249
|
-157,936
|
29,100
|
418,405
|
|
|
1/15/2025
|
14.40
|
131
|
150,745
|
157
|
373,626
|
-222,881
|
79,500
|
1,126,690
|
|
|
1/14/2025
|
14.40
|
137
|
403,047
|
126
|
457,450
|
-54,403
|
257,300
|
3,623,445
|
|
|
1/13/2025
|
14.85
|
217
|
630,161
|
197
|
692,714
|
-62,553
|
557,700
|
7,999,670
|
|
|
1/10/2025
|
15.00
|
118
|
901,096
|
153
|
1,044,876
|
-143,780
|
807,900
|
11,734,560
|
|
|
1/9/2025
|
15.00
|
121
|
149,601
|
189
|
310,386
|
-160,785
|
64,700
|
950,280
|
|
|
1/8/2025
|
14.85
|
66
|
209,722
|
142
|
364,274
|
-154,552
|
132,800
|
1,982,675
|
|
|
1/7/2025
|
15.00
|
59
|
68,629
|
118
|
182,392
|
-113,763
|
15,400
|
230,675
|
|
|
1/6/2025
|
14.95
|
68
|
110,031
|
88
|
238,402
|
-128,371
|
46,000
|
683,475
|
|
|
1/3/2025
|
14.90
|
112
|
411,606
|
202
|
376,115
|
35,491
|
158,100
|
2,334,245
|
|
|
1/2/2025
|
14.65
|
72
|
117,708
|
114
|
136,121
|
-18,413
|
11,900
|
173,755
|
|
|
12/31/2024
|
14.60
|
253
|
846,878
|
172
|
519,647
|
327,231
|
266,400
|
3,814,940
|
|
|
12/30/2024
|
14.50
|
90
|
216,338
|
113
|
249,075
|
-32,737
|
85,900
|
1,237,705
|
|
|
12/27/2024
|
14.45
|
78
|
413,813
|
117
|
282,579
|
131,234
|
31,600
|
452,455
|
|
|
Page 1 of 1
|
|
|