|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
14.30
|
103
|
205,676
|
65
|
165,015
|
40,661
|
85,100
|
1,221,420
|
|
|
2/27/2025
|
14.40
|
93
|
72,222
|
75
|
123,416
|
-51,194
|
19,100
|
273,990
|
|
|
2/26/2025
|
14.40
|
136
|
170,531
|
107
|
212,546
|
-42,015
|
18,600
|
265,310
|
|
|
2/25/2025
|
14.35
|
123
|
201,406
|
97
|
173,708
|
27,698
|
25,400
|
363,145
|
|
|
2/24/2025
|
14.35
|
217
|
569,420
|
178
|
674,849
|
-105,429
|
213,900
|
3,048,180
|
|
|
2/21/2025
|
14.50
|
128
|
968,069
|
116
|
1,014,210
|
-46,141
|
792,800
|
11,495,755
|
|
|
2/20/2025
|
14.55
|
131
|
256,257
|
189
|
449,313
|
-193,056
|
54,500
|
794,160
|
|
|
2/19/2025
|
14.60
|
177
|
1,022,150
|
97
|
528,689
|
493,461
|
350,400
|
5,047,760
|
|
|
2/18/2025
|
14.55
|
205
|
445,799
|
116
|
465,918
|
-20,119
|
283,500
|
4,077,265
|
|
|
2/17/2025
|
14.60
|
200
|
317,052
|
156
|
308,590
|
8,462
|
84,900
|
1,219,860
|
|
|
2/14/2025
|
14.60
|
123
|
219,819
|
207
|
565,764
|
-345,945
|
63,100
|
919,690
|
|
|
2/13/2025
|
14.60
|
133
|
243,425
|
182
|
363,705
|
-120,280
|
69,500
|
1,015,680
|
|
|
2/12/2025
|
14.65
|
146
|
423,431
|
233
|
403,375
|
20,056
|
128,500
|
1,873,550
|
|
|
2/11/2025
|
14.50
|
186
|
437,216
|
201
|
332,303
|
104,913
|
110,400
|
1,582,385
|
|
|
2/10/2025
|
14.20
|
106
|
97,411
|
131
|
211,711
|
-114,300
|
3,600
|
51,105
|
|
|
2/7/2025
|
14.20
|
130
|
148,911
|
117
|
563,867
|
-414,956
|
56,000
|
787,085
|
|
|
2/6/2025
|
14.10
|
105
|
200,042
|
66
|
1,945,941
|
-1,745,899
|
53,800
|
758,705
|
|
|
2/5/2025
|
14.20
|
162
|
218,876
|
90
|
428,631
|
-209,755
|
79,900
|
1,130,310
|
|
|
2/4/2025
|
14.25
|
136
|
202,463
|
83
|
243,602
|
-41,139
|
44,600
|
629,220
|
|
|
2/3/2025
|
14.20
|
90
|
142,196
|
45
|
38,515
|
103,681
|
7,600
|
107,910
|
|
|
Page 1 of 1
|
|
|