Tuesday, October 15, 2019 3:00:02 AM - Markets open
VN-INDEX 993.57 +1.73/+0.17%
HNX-INDEX 106.05 +0.78/+0.74%
UPCOM-INDEX 56.78 -0.19/-0.33%
Becamex Asphalt and Concrete Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
22.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2019 22.00 1 10 14 13,220 -13,210 0 0
10/11/2019 22.00 0 0 14 6,480 -6,480 0 0
10/10/2019 22.00 0 0 15 7,470 -7,470 0 0
10/9/2019 22.00 0 0 19 8,480 -8,480 0 0
10/8/2019 22.00 1 100 18 7,980 -7,880 100 2,140
10/7/2019 21.00 5 330 12 6,490 -6,160 10 210
10/4/2019 19.75 9 720 7 2,010 -1,290 110 2,115
10/3/2019 19.80 6 2,180 14 5,630 -3,450 110 2,115
10/2/2019 20.00 7 1,260 10 2,870 -1,610 40 794
10/1/2019 19.70 3 1,150 10 32,050 -30,900 0 0
9/30/2019 19.70 4 1,850 11 33,550 -31,700 0 0
9/27/2019 19.70 5 670 13 45,860 -45,190 70 1,376
9/26/2019 19.80 4 580 11 12,880 -12,300 0 0
9/25/2019 19.80 10 740 15 11,070 -10,330 110 2,156
9/24/2019 20.00 2 520 12 1,960 -1,440 0 0
9/23/2019 20.00 7 2,930 17 10,990 -8,060 10 472,861
9/20/2019 19.00 18 5,970 14 8,380 -2,410 110 39,197,000
9/19/2019 18.00 11 4,040 23 16,440 -12,400 500 9,000
9/18/2019 19.00 16 4,070 15 10,110 -6,040 40 760
9/17/2019 18.80 4 1,080 16 17,650 -16,570 410 7,708
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.