|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
7.47
|
56
|
18,412
|
71
|
7,473,347
|
-7,454,935
|
17,800
|
132,966
|
|
|
7/16/2026
|
8.03
|
27
|
4,094
|
47
|
3,191,417
|
-3,187,323
|
3,900
|
31,317
|
|
|
7/15/2026
|
8.63
|
35
|
11,493
|
41
|
1,080,253
|
-1,068,760
|
11,000
|
94,930
|
|
|
7/14/2026
|
9.27
|
42
|
35,123
|
38
|
343,959
|
-308,836
|
34,700
|
321,669
|
|
|
7/13/2026
|
9.96
|
62
|
130,751
|
42
|
228,829
|
-98,078
|
128,400
|
1,282,277
|
|
|
7/10/2026
|
10.70
|
74
|
28,954
|
49
|
91,808
|
-62,854
|
13,600
|
140,790
|
|
|
7/9/2026
|
10.85
|
41
|
1,835,898
|
45
|
1,841,543
|
-5,645
|
11,500
|
19,843,015
|
|
|
7/8/2026
|
10.95
|
33
|
83,939
|
32
|
103,931
|
-19,992
|
2,300
|
759,095
|
|
|
7/7/2026
|
10.90
|
41
|
2,226,362
|
48
|
2,258,591
|
-32,229
|
230,000
|
22,297,210
|
|
|
7/6/2026
|
11.10
|
41
|
22,227
|
44
|
24,233
|
-2,006
|
8,700
|
94,435
|
|
|
7/3/2026
|
11.00
|
70
|
55,755
|
49
|
109,158
|
-53,403
|
50,600
|
545,845
|
|
|
7/2/2026
|
11.40
|
75
|
49,123
|
40
|
102,864
|
-53,741
|
14,300
|
160,585
|
|
|
7/1/2026
|
11.20
|
105
|
86,352
|
60
|
111,326
|
-24,974
|
74,300
|
838,260
|
|
|
6/30/2026
|
12.00
|
43
|
24,475
|
35
|
42,029
|
-17,554
|
5,900
|
70,030
|
|
|
6/29/2026
|
12.25
|
49
|
76,211
|
36
|
94,204
|
-17,993
|
57,500
|
693,080
|
|
|
6/26/2026
|
12.30
|
20
|
16,745
|
34
|
23,805
|
-7,060
|
7,000
|
84,980
|
|
|
6/25/2026
|
12.40
|
25
|
22,358
|
34
|
37,989
|
-15,631
|
14,700
|
182,245
|
|
|
6/24/2026
|
12.50
|
28
|
14,916
|
32
|
42,780
|
-27,864
|
8,100
|
100,925
|
|
|
6/23/2026
|
12.35
|
15
|
7,420
|
22
|
13,304
|
-5,884
|
1,400
|
17,170
|
|
|
6/22/2026
|
12.35
|
19
|
14,310
|
19
|
44,015
|
-29,705
|
400
|
4,915
|
|
|
Page 1 of 2 Next>
|
|
|