|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
14.10
|
69
|
270,096
|
70
|
124,099
|
145,997
|
11,700
|
164,440
|
|
|
5/13/2025
|
14.05
|
69
|
169,793
|
72
|
132,544
|
37,249
|
8,000
|
112,440
|
|
|
5/12/2025
|
14.05
|
49
|
78,489
|
57
|
136,714
|
-58,225
|
4,700
|
65,400
|
|
|
5/9/2025
|
14.05
|
37
|
145,012
|
64
|
246,658
|
-101,646
|
109,100
|
1,522,555
|
|
|
5/8/2025
|
14.00
|
56
|
276,350
|
84
|
399,533
|
-123,183
|
180,900
|
2,524,415
|
|
|
5/7/2025
|
14.10
|
42
|
218,863
|
109
|
422,333
|
-203,470
|
171,000
|
2,395,870
|
|
|
5/6/2025
|
14.15
|
59
|
360,394
|
105
|
459,195
|
-98,801
|
235,800
|
3,304,465
|
|
|
5/5/2025
|
14.15
|
41
|
227,018
|
62
|
280,761
|
-53,743
|
210,200
|
2,974,245
|
|
|
4/29/2025
|
14.15
|
64
|
290,179
|
64
|
328,304
|
-38,125
|
222,000
|
3,109,990
|
|
|
4/28/2025
|
14.10
|
45
|
85,344
|
59
|
107,510
|
-22,166
|
11,300
|
159,070
|
|
|
4/25/2025
|
14.10
|
43
|
63,523
|
51
|
519,081
|
-455,558
|
12,200
|
171,970
|
|
|
4/24/2025
|
14.10
|
54
|
120,680
|
66
|
139,772
|
-19,092
|
36,500
|
512,065
|
|
|
4/23/2025
|
14.00
|
74
|
104,903
|
81
|
142,594
|
-37,691
|
31,400
|
440,265
|
|
|
4/22/2025
|
14.10
|
77
|
178,067
|
81
|
227,100
|
-49,033
|
132,200
|
1,838,730
|
|
|
4/21/2025
|
14.15
|
86
|
228,886
|
136
|
462,407
|
-233,521
|
116,400
|
1,637,075
|
|
|
4/18/2025
|
14.25
|
130
|
847,798
|
179
|
1,153,313
|
-305,515
|
762,200
|
10,683,280
|
|
|
4/17/2025
|
14.25
|
95
|
434,378
|
77
|
319,757
|
114,621
|
207,200
|
2,893,245
|
|
|
4/16/2025
|
14.25
|
176
|
1,562,452
|
184
|
1,924,601
|
-362,149
|
1,425,000
|
19,978,305
|
|
|
4/15/2025
|
14.30
|
120
|
184,642
|
108
|
168,919
|
15,723
|
56,200
|
794,160
|
|
|
Page 1 of 1
|
|
|