|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
14.15
|
102
|
395,230
|
123
|
593,317
|
-198,087
|
232,400
|
5,357,490
|
|
|
12/19/2024
|
14.00
|
60
|
502,126
|
60
|
401,156
|
100,970
|
318,600
|
4,460,300
|
|
|
12/18/2024
|
13.95
|
73
|
467,999
|
50
|
287,099
|
180,900
|
184,600
|
2,593,710
|
|
|
12/17/2024
|
14.10
|
64
|
504,899
|
66
|
615,343
|
-110,444
|
333,400
|
4,684,225
|
|
|
12/16/2024
|
14.05
|
81
|
230,804
|
89
|
220,244
|
10,560
|
104,100
|
1,462,340
|
|
|
12/13/2024
|
14.05
|
89
|
516,917
|
86
|
575,621
|
-58,704
|
258,200
|
3,628,135
|
|
|
12/12/2024
|
14.10
|
108
|
610,746
|
108
|
897,932
|
-287,186
|
375,700
|
5,263,600
|
|
|
12/11/2024
|
14.10
|
113
|
702,123
|
140
|
612,837
|
89,286
|
452,000
|
6,369,265
|
|
|
12/10/2024
|
14.05
|
118
|
304,491
|
154
|
456,279
|
-151,788
|
35,700
|
502,760
|
|
|
12/9/2024
|
14.00
|
114
|
301,955
|
123
|
197,892
|
104,063
|
40,800
|
573,065
|
|
|
12/6/2024
|
14.00
|
100
|
339,655
|
148
|
182,770
|
156,885
|
29,000
|
408,040
|
|
|
12/5/2024
|
13.85
|
74
|
435,825
|
80
|
348,724
|
87,101
|
245,800
|
3,386,610
|
|
|
12/4/2024
|
13.75
|
91
|
387,653
|
77
|
966,000
|
-578,347
|
153,700
|
2,092,940
|
|
|
12/3/2024
|
13.40
|
70
|
126,552
|
65
|
115,820
|
10,732
|
10,500
|
141,385
|
|
|
12/2/2024
|
13.80
|
59
|
63,129
|
55
|
93,501
|
-30,372
|
20,300
|
274,235
|
|
|
11/29/2024
|
13.80
|
53
|
216,606
|
74
|
239,944
|
-23,338
|
162,600
|
6,103,275
|
|
|
11/28/2024
|
13.75
|
69
|
540,185
|
85
|
2,405,101
|
-1,864,916
|
306,800
|
4,128,325
|
|
|
11/27/2024
|
13.80
|
63
|
33,913
|
91
|
1,748,256
|
-1,714,343
|
4,700
|
63,320
|
|
|
11/26/2024
|
13.80
|
76
|
65,670
|
83
|
130,658
|
-64,988
|
7,200
|
96,900
|
|
|
11/25/2024
|
13.70
|
81
|
46,435
|
100
|
162,223
|
-115,788
|
11,900
|
163,170
|
|
|
Page 1 of 2 Next>
|
|
|