|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
13.75
|
43
|
41,293
|
60
|
91,490
|
-50,197
|
14,500
|
199,130
|
|
|
1/6/2026
|
13.20
|
52
|
80,223
|
47
|
75,667
|
4,556
|
41,700
|
565,065
|
|
|
1/5/2026
|
13.80
|
27
|
43,219
|
47
|
69,275
|
-26,056
|
19,600
|
268,980
|
|
|
12/31/2025
|
13.85
|
55
|
70,708
|
54
|
135,099
|
-64,391
|
36,100
|
499,135
|
|
|
12/30/2025
|
13.80
|
27
|
39,722
|
41
|
79,770
|
-40,048
|
21,700
|
299,430
|
|
|
12/29/2025
|
13.80
|
33
|
56,320
|
44
|
67,525
|
-11,205
|
5,500
|
75,150
|
|
|
12/26/2025
|
13.90
|
39
|
64,770
|
41
|
58,869
|
5,901
|
23,300
|
317,125
|
|
|
12/25/2025
|
13.90
|
52
|
129,203
|
55
|
88,580
|
40,623
|
12,600
|
172,910
|
|
|
12/24/2025
|
13.90
|
36
|
95,901
|
53
|
93,967
|
1,934
|
38,300
|
530,420
|
|
|
12/23/2025
|
13.85
|
31
|
81,273
|
47
|
139,611
|
-58,338
|
42,400
|
583,390
|
|
|
12/22/2025
|
13.85
|
23
|
49,950
|
48
|
84,526
|
-34,576
|
17,700
|
242,615
|
|
|
12/19/2025
|
13.90
|
39
|
85,533
|
51
|
74,662
|
10,871
|
49,400
|
682,160
|
|
|
12/18/2025
|
13.90
|
37
|
40,238
|
62
|
59,885
|
-19,647
|
19,200
|
266,700
|
|
|
12/17/2025
|
13.90
|
55
|
72,613
|
76
|
64,549
|
8,064
|
25,900
|
355,140
|
|
|
12/16/2025
|
13.90
|
45
|
109,110
|
64
|
100,054
|
9,056
|
36,200
|
490,440
|
|
|
12/15/2025
|
14.00
|
41
|
144,879
|
69
|
100,098
|
44,781
|
66,700
|
925,205
|
|
|
12/12/2025
|
14.00
|
50
|
109,424
|
69
|
144,183
|
-34,759
|
75,900
|
1,052,095
|
|
|
12/11/2025
|
13.95
|
33
|
55,672
|
70
|
105,026
|
-49,354
|
37,100
|
512,130
|
|
|
12/10/2025
|
13.85
|
56
|
66,070
|
61
|
84,073
|
-18,003
|
44,300
|
594,545
|
|
|
12/9/2025
|
13.25
|
27
|
23,962
|
59
|
100,186
|
-76,224
|
14,100
|
184,825
|
|
|
Page 1 of 2 Next>
|
|
|