|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
13.90
|
37
|
69,667
|
45
|
32,739
|
36,928
|
6,300
|
87,330
|
|
|
8/7/2025
|
13.90
|
98
|
61,725
|
60
|
109,205
|
-47,480
|
11,100
|
153,650
|
|
|
8/6/2025
|
13.85
|
64
|
110,137
|
52
|
98,696
|
11,441
|
13,700
|
190,525
|
|
|
8/5/2025
|
14.00
|
42
|
21,942
|
45
|
66,310
|
-44,368
|
6,400
|
89,290
|
|
|
8/4/2025
|
13.95
|
56
|
32,670
|
41
|
102,381
|
-69,711
|
14,000
|
194,750
|
|
|
8/1/2025
|
13.95
|
23
|
25,525
|
32
|
70,404
|
-44,879
|
2,100
|
29,245
|
|
|
7/31/2025
|
13.95
|
49
|
20,875
|
34
|
83,742
|
-62,867
|
4,900
|
68,085
|
|
|
7/30/2025
|
14.00
|
34
|
20,881
|
32
|
45,469
|
-24,588
|
2,800
|
39,015
|
|
|
7/29/2025
|
13.90
|
62
|
79,660
|
54
|
145,516
|
-65,856
|
35,200
|
489,270
|
|
|
7/28/2025
|
14.00
|
75
|
94,699
|
55
|
126,616
|
-31,917
|
21,000
|
292,390
|
|
|
7/25/2025
|
14.00
|
51
|
62,705
|
57
|
180,405
|
-117,700
|
9,000
|
125,760
|
|
|
7/24/2025
|
14.05
|
58
|
76,980
|
48
|
258,324
|
-181,344
|
19,100
|
265,775
|
|
|
7/23/2025
|
14.00
|
38
|
22,968
|
42
|
88,732
|
-65,764
|
4,200
|
59,010
|
|
|
7/22/2025
|
14.10
|
58
|
102,868
|
30
|
51,601
|
51,267
|
14,200
|
199,025
|
|
|
7/21/2025
|
14.00
|
69
|
60,465
|
52
|
97,159
|
-36,694
|
12,700
|
176,910
|
|
|
7/18/2025
|
14.15
|
64
|
72,150
|
68
|
68,375
|
3,775
|
15,300
|
215,965
|
|
|
7/17/2025
|
14.30
|
58
|
68,403
|
72
|
75,310
|
-6,907
|
33,800
|
473,450
|
|
|
7/16/2025
|
14.00
|
51
|
91,310
|
46
|
54,833
|
36,477
|
21,500
|
300,165
|
|
|
7/15/2025
|
14.00
|
45
|
228,512
|
63
|
60,860
|
167,652
|
6,600
|
92,355
|
|
|
7/14/2025
|
14.00
|
59
|
215,971
|
50
|
74,903
|
141,068
|
39,000
|
541,530
|
|
|
Page 1 of 2 Next>
|
|
|