|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
3.95
|
0
|
0
|
0
|
0
|
0
|
1,000
|
3,941
|
|
|
10/16/2026
|
3.94
|
269
|
294,452
|
206
|
341,505
|
-47,053
|
149,500
|
589,524
|
|
|
10/15/2026
|
3.94
|
367
|
1,057,991
|
182
|
560,818
|
497,173
|
512,500
|
1,999,855
|
|
|
10/14/2026
|
3.70
|
256
|
355,437
|
226
|
379,076
|
-23,639
|
232,800
|
856,709
|
|
|
10/13/2026
|
3.60
|
271
|
310,625
|
190
|
385,983
|
-75,358
|
207,800
|
757,541
|
|
|
10/12/2026
|
3.72
|
228
|
249,052
|
188
|
363,703
|
-114,651
|
190,400
|
702,309
|
|
|
10/9/2026
|
3.68
|
220
|
205,959
|
132
|
219,370
|
-13,411
|
113,600
|
405,122
|
|
|
10/8/2026
|
3.65
|
219
|
240,320
|
137
|
314,249
|
-73,929
|
143,700
|
523,014
|
|
|
10/7/2026
|
3.68
|
288
|
373,982
|
146
|
257,013
|
116,969
|
97,700
|
352,531
|
|
|
10/6/2026
|
3.65
|
457
|
484,610
|
224
|
648,995
|
-164,385
|
382,300
|
1,409,199
|
|
|
10/5/2026
|
3.89
|
394
|
425,633
|
174
|
494,806
|
-69,173
|
287,900
|
1,132,428
|
|
|
10/2/2026
|
4.09
|
318
|
293,412
|
154
|
399,087
|
-105,675
|
192,500
|
789,748
|
|
|
10/1/2026
|
4.19
|
200
|
206,482
|
101
|
630,246
|
-423,764
|
148,200
|
623,882
|
|
|
9/30/2026
|
4.23
|
174
|
201,479
|
144
|
451,534
|
-250,055
|
129,700
|
551,668
|
|
|
9/29/2026
|
4.26
|
239
|
213,328
|
114
|
274,767
|
-61,439
|
102,500
|
435,036
|
|
|
9/28/2026
|
4.28
|
223
|
223,327
|
210
|
326,743
|
-103,416
|
169,300
|
722,525
|
|
|
9/25/2026
|
4.28
|
255
|
349,706
|
166
|
333,002
|
16,704
|
140,300
|
601,090
|
|
|
9/24/2026
|
4.27
|
235
|
546,099
|
185
|
642,161
|
-96,062
|
313,000
|
1,343,333
|
|
|
9/23/2026
|
4.32
|
226
|
275,559
|
146
|
283,436
|
-7,877
|
98,100
|
423,539
|
|
|
9/22/2026
|
4.33
|
284
|
415,070
|
147
|
403,998
|
11,072
|
151,700
|
655,250
|
|
|
Page 1 of 2 Next>
|
|
|