|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
12.60
|
50
|
2,054,141
|
50
|
2,058,717
|
-4,576
|
26,900
|
24,229,375
|
|
|
5/21/2026
|
12.80
|
17
|
10,325
|
34
|
45,035
|
-34,710
|
2,600
|
32,970
|
|
|
5/20/2026
|
12.70
|
55
|
54,322
|
67
|
43,465
|
10,857
|
19,200
|
236,970
|
|
|
5/19/2026
|
12.85
|
22
|
21,340
|
43
|
26,622
|
-5,282
|
2,400
|
30,585
|
|
|
5/18/2026
|
12.75
|
32
|
19,394
|
31
|
21,431
|
-2,037
|
8,700
|
106,605
|
|
|
5/15/2026
|
12.85
|
21
|
9,954
|
61
|
39,698
|
-29,744
|
1,500
|
19,320
|
|
|
5/14/2026
|
13.15
|
27
|
17,736
|
29
|
20,552
|
-2,816
|
4,400
|
55,995
|
|
|
5/13/2026
|
12.85
|
29
|
17,245
|
52
|
36,763
|
-19,518
|
3,500
|
43,750
|
|
|
5/12/2026
|
12.95
|
29
|
13,048
|
41
|
20,319
|
-7,271
|
1,200
|
15,420
|
|
|
5/11/2026
|
12.80
|
27
|
512,986
|
54
|
520,496
|
-7,510
|
2,000
|
6,125,860
|
|
|
5/8/2026
|
12.70
|
31
|
22,189
|
34
|
39,257
|
-17,068
|
4,900
|
59,935
|
|
|
5/7/2026
|
12.80
|
25
|
31,311
|
39
|
37,265
|
-5,954
|
400
|
5,060
|
|
|
5/6/2026
|
12.85
|
37
|
525,981
|
64
|
537,736
|
-11,755
|
8,200
|
6,354,965
|
|
|
5/5/2026
|
13.20
|
31
|
36,186
|
37
|
36,808
|
-622
|
15,100
|
191,010
|
|
|
5/4/2026
|
12.60
|
46
|
45,467
|
45
|
67,206
|
-21,739
|
29,800
|
364,240
|
|
|
4/29/2026
|
12.70
|
27
|
35,624
|
39
|
48,836
|
-13,212
|
3,900
|
49,035
|
|
|
4/28/2026
|
12.75
|
21
|
26,237
|
49
|
56,703
|
-30,466
|
14,800
|
186,560
|
|
|
4/24/2026
|
12.90
|
17
|
16,389
|
45
|
36,959
|
-20,570
|
0
|
0
|
|
|
4/23/2026
|
12.90
|
37
|
67,934
|
49
|
32,341
|
35,593
|
6,800
|
86,355
|
|
|
Page 1 of 1
|
|
|