Saturday, February 22, 2020 7:00:52 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Becamex Asphalt and Concrete Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
18.80 -0.60/-3.09%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2020 18.80 15 2,910 11 45,170 -42,260 1,080 20,304
2/20/2020 19.40 6 880 12 33,500 -32,620 10 194
2/19/2020 19.20 9 2,100 10 38,810 -36,710 1,200 23,000
2/18/2020 19.00 12 1,800 10 8,240 -6,440 910 17,563
2/17/2020 19.40 8 2,830 7 3,780 -950 2,020 38,784
2/14/2020 19.40 8 4,790 7 21,380 -16,590 0 0
2/13/2020 19.40 9 2,860 10 3,640 -780 20 388
2/12/2020 19.40 6 3,720 10 20,860 -17,140 0 0
2/11/2020 19.40 8 4,420 13 23,850 -19,430 10 194
2/10/2020 19.40 4 2,670 7 4,910 -2,240 10 194
2/7/2020 19.40 9 10,210 8 17,780 -7,570 5,050 96,000
2/6/2020 19.40 5 5,940 10 18,000 -12,060 5,040 96,000
2/5/2020 19.00 8 820 7 13,780 -12,960 510 9,818
2/4/2020 19.50 3 2,200 9 22,880 -20,680 10 195
2/3/2020 19.20 3 5,060 8 22,370 -17,310 5,010 93,000
1/31/2020 19.40 7 4,520 9 24,870 -20,350 4,090 78,000
1/30/2020 19.40 10 1,090 8 25,090 -24,000 20 388
1/22/2020 19.40 3 780 10 3,300 -2,520 450 8,730
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.