|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
4.85
|
1,021
|
3,242,587
|
362
|
1,346,065
|
1,896,522
|
1,246,500
|
6,001,456
|
|
|
8/6/2026
|
4.54
|
1,051
|
4,491,725
|
543
|
1,736,990
|
2,754,735
|
1,646,800
|
7,411,913
|
|
|
8/5/2026
|
4.25
|
1,086
|
2,019,220
|
588
|
1,841,483
|
177,737
|
929,400
|
3,962,183
|
|
|
8/4/2026
|
4.36
|
801
|
1,867,219
|
409
|
986,576
|
880,643
|
688,400
|
2,960,007
|
|
|
8/3/2026
|
4.19
|
1,743
|
3,902,388
|
724
|
5,340,787
|
-1,438,399
|
3,488,000
|
14,642,008
|
|
|
7/31/2026
|
4.50
|
533
|
529,098
|
459
|
5,854,879
|
-5,325,781
|
484,200
|
2,216,808
|
|
|
7/30/2026
|
4.83
|
860
|
1,396,189
|
154
|
3,316,354
|
-1,920,165
|
1,090,000
|
5,307,965
|
|
|
7/29/2026
|
4.83
|
1,945
|
9,737,333
|
200
|
7,380,772
|
2,356,561
|
6,169,600
|
27,163,569
|
|
|
7/28/2026
|
4.52
|
167
|
112,691
|
61
|
4,460,992
|
-4,348,301
|
111,800
|
505,336
|
|
|
7/27/2026
|
4.85
|
127
|
1,076,745
|
61
|
5,520,600
|
-4,443,855
|
69,400
|
5,219,085
|
|
|
7/24/2026
|
5.21
|
100
|
21,695
|
66
|
6,405,092
|
-6,383,397
|
20,800
|
108,368
|
|
|
7/23/2026
|
5.60
|
65
|
51,528
|
76
|
9,590,194
|
-9,538,666
|
51,200
|
286,720
|
|
|
7/22/2026
|
6.02
|
41
|
13,195
|
62
|
9,339,999
|
-9,326,804
|
12,900
|
77,658
|
|
|
7/21/2026
|
6.47
|
30
|
16,241
|
60
|
8,834,563
|
-8,818,322
|
16,200
|
104,814
|
|
|
7/20/2026
|
6.95
|
27
|
3,518
|
48
|
7,749,918
|
-7,746,400
|
3,300
|
22,935
|
|
|
7/17/2026
|
7.47
|
56
|
18,412
|
71
|
7,473,347
|
-7,454,935
|
17,800
|
132,966
|
|
|
7/16/2026
|
8.03
|
27
|
4,094
|
47
|
3,191,417
|
-3,187,323
|
3,900
|
31,317
|
|
|
7/15/2026
|
8.63
|
35
|
11,493
|
41
|
1,080,253
|
-1,068,760
|
11,000
|
94,930
|
|
|
7/14/2026
|
9.27
|
42
|
35,123
|
38
|
343,959
|
-308,836
|
34,700
|
321,669
|
|
|
7/13/2026
|
9.96
|
62
|
130,751
|
42
|
228,829
|
-98,078
|
128,400
|
1,282,277
|
|
|
Page 1 of 2 Next>
|
|
|