|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
12.50
|
42
|
22,879
|
26
|
49,146
|
-26,267
|
3,400
|
42,235
|
|
|
2/25/2026
|
12.55
|
38
|
19,057
|
29
|
18,731
|
326
|
1,500
|
18,755
|
|
|
2/24/2026
|
12.55
|
74
|
91,814
|
34
|
63,871
|
27,943
|
11,000
|
134,045
|
|
|
2/23/2026
|
12.65
|
49
|
62,754
|
34
|
73,777
|
-11,023
|
14,300
|
178,010
|
|
|
2/13/2026
|
12.70
|
53
|
75,659
|
31
|
78,770
|
-3,111
|
12,300
|
153,235
|
|
|
2/12/2026
|
12.70
|
33
|
67,145
|
49
|
133,231
|
-66,086
|
29,100
|
362,530
|
|
|
2/11/2026
|
12.80
|
27
|
43,210
|
58
|
94,534
|
-51,324
|
23,900
|
303,940
|
|
|
2/10/2026
|
13.00
|
30
|
43,791
|
41
|
75,383
|
-31,592
|
25,000
|
311,875
|
|
|
2/9/2026
|
12.70
|
35
|
53,028
|
53
|
161,338
|
-108,310
|
17,200
|
216,785
|
|
|
2/6/2026
|
12.75
|
61
|
81,734
|
80
|
86,247
|
-4,513
|
48,400
|
604,595
|
|
|
2/5/2026
|
12.70
|
90
|
95,637
|
80
|
101,848
|
-6,211
|
51,600
|
637,345
|
|
|
2/4/2026
|
12.75
|
38
|
2,030,959
|
55
|
1,186,647
|
844,312
|
3,500
|
13,409,320
|
|
|
2/3/2026
|
13.05
|
43
|
30,857
|
48
|
87,632
|
-56,775
|
5,400
|
70,205
|
|
|
2/2/2026
|
13.20
|
65
|
305,431
|
72
|
310,948
|
-5,517
|
238,800
|
2,945,590
|
|
|
1/30/2026
|
13.15
|
22
|
6,552
|
51
|
72,992
|
-66,440
|
200
|
2,595
|
|
|
1/29/2026
|
13.35
|
13
|
5,611
|
50
|
79,166
|
-73,555
|
0
|
0
|
|
|
1/28/2026
|
13.35
|
51
|
32,720
|
52
|
75,295
|
-42,575
|
13,500
|
173,330
|
|
|
1/27/2026
|
13.00
|
15
|
7,218
|
30
|
43,318
|
-36,100
|
2,500
|
32,500
|
|
|
1/26/2026
|
13.00
|
36
|
33,473
|
59
|
72,608
|
-39,135
|
6,700
|
86,375
|
|
|
Page 1 of 1
|
|
|