|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
4.28
|
223
|
223,327
|
210
|
326,743
|
-103,416
|
169,300
|
722,525
|
|
|
9/25/2026
|
4.28
|
255
|
349,706
|
166
|
333,002
|
16,704
|
140,300
|
601,090
|
|
|
9/24/2026
|
4.27
|
235
|
546,099
|
185
|
642,161
|
-96,062
|
313,000
|
1,343,333
|
|
|
9/23/2026
|
4.32
|
226
|
275,559
|
146
|
283,436
|
-7,877
|
98,100
|
423,539
|
|
|
9/22/2026
|
4.33
|
284
|
415,070
|
147
|
403,998
|
11,072
|
151,700
|
655,250
|
|
|
9/21/2026
|
4.34
|
322
|
347,289
|
179
|
551,104
|
-203,815
|
131,300
|
570,594
|
|
|
9/18/2026
|
4.42
|
304
|
504,992
|
211
|
521,657
|
-16,665
|
227,200
|
997,257
|
|
|
9/17/2026
|
4.42
|
318
|
450,496
|
240
|
387,408
|
63,088
|
214,600
|
943,443
|
|
|
9/16/2026
|
4.34
|
248
|
375,627
|
135
|
354,538
|
21,089
|
165,100
|
709,132
|
|
|
9/15/2026
|
4.30
|
274
|
301,204
|
134
|
277,703
|
23,501
|
146,200
|
630,298
|
|
|
9/14/2026
|
4.29
|
297
|
282,757
|
175
|
414,352
|
-131,595
|
193,400
|
834,809
|
|
|
9/11/2026
|
4.32
|
435
|
604,442
|
180
|
478,547
|
125,895
|
311,000
|
1,352,349
|
|
|
9/10/2026
|
4.43
|
246
|
356,543
|
214
|
411,264
|
-54,721
|
92,100
|
408,948
|
|
|
9/9/2026
|
4.49
|
621
|
950,950
|
235
|
652,540
|
298,410
|
354,300
|
1,565,816
|
|
|
9/8/2026
|
4.51
|
354
|
421,875
|
170
|
391,655
|
30,220
|
194,400
|
871,775
|
|
|
9/7/2026
|
4.45
|
781
|
1,068,477
|
307
|
1,172,023
|
-103,546
|
795,600
|
3,582,873
|
|
|
9/4/2026
|
4.65
|
326
|
422,691
|
216
|
549,481
|
-126,790
|
237,800
|
1,106,501
|
|
|
9/3/2026
|
4.68
|
402
|
440,432
|
261
|
567,403
|
-126,971
|
255,800
|
1,200,951
|
|
|
8/28/2026
|
4.75
|
477
|
940,225
|
372
|
978,271
|
-38,046
|
596,300
|
2,831,542
|
|
|
Page 1 of 1
|
|
|