|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.75
|
477
|
940,225
|
372
|
978,271
|
-38,046
|
596,300
|
2,831,542
|
|
|
8/27/2026
|
4.72
|
415
|
820,276
|
271
|
848,400
|
-28,124
|
295,500
|
1,385,861
|
|
|
8/26/2026
|
4.68
|
474
|
640,838
|
430
|
932,225
|
-291,387
|
413,100
|
1,957,211
|
|
|
8/25/2026
|
4.70
|
368
|
671,273
|
386
|
868,025
|
-196,752
|
324,600
|
1,544,960
|
|
|
8/24/2026
|
4.80
|
535
|
1,173,006
|
541
|
1,296,394
|
-123,388
|
616,600
|
2,942,034
|
|
|
8/21/2026
|
4.72
|
713
|
1,097,696
|
548
|
1,235,457
|
-137,761
|
588,100
|
2,804,408
|
|
|
8/20/2026
|
4.65
|
398
|
1,451,074
|
162
|
258,534
|
1,192,540
|
236,800
|
1,079,427
|
|
|
8/19/2026
|
4.35
|
742
|
973,894
|
323
|
604,639
|
369,255
|
287,900
|
1,262,521
|
|
|
8/18/2026
|
4.50
|
586
|
989,418
|
291
|
919,297
|
70,121
|
543,700
|
2,473,037
|
|
|
8/17/2026
|
4.60
|
606
|
1,100,449
|
322
|
889,846
|
210,603
|
474,100
|
2,181,132
|
|
|
8/14/2026
|
4.65
|
668
|
1,158,506
|
447
|
1,327,398
|
-168,892
|
722,900
|
3,396,419
|
|
|
8/13/2026
|
4.78
|
888
|
1,551,614
|
719
|
1,620,723
|
-69,109
|
906,200
|
4,398,478
|
|
|
8/12/2026
|
4.70
|
1,036
|
1,913,659
|
371
|
1,182,514
|
731,145
|
665,300
|
3,111,477
|
|
|
8/11/2026
|
4.75
|
1,036
|
1,628,568
|
448
|
1,411,615
|
216,953
|
823,600
|
3,941,754
|
|
|
8/10/2026
|
4.89
|
1,567
|
2,868,547
|
877
|
2,481,719
|
386,828
|
1,628,700
|
8,071,251
|
|
|
8/7/2026
|
4.85
|
1,021
|
3,242,587
|
362
|
1,346,065
|
1,896,522
|
1,246,500
|
6,001,456
|
|
|
8/6/2026
|
4.54
|
1,051
|
4,491,725
|
543
|
1,736,990
|
2,754,735
|
1,646,800
|
7,411,913
|
|
|
8/5/2026
|
4.25
|
1,086
|
2,019,220
|
588
|
1,841,483
|
177,737
|
929,400
|
3,962,183
|
|
|
8/4/2026
|
4.36
|
801
|
1,867,219
|
409
|
986,576
|
880,643
|
688,400
|
2,960,007
|
|
|
8/3/2026
|
4.19
|
1,743
|
3,902,388
|
724
|
5,340,787
|
-1,438,399
|
3,488,000
|
14,642,008
|
|
|
Page 1 of 1
|
|
|