|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
14.00
|
85
|
579,560
|
86
|
664,122
|
-84,562
|
536,400
|
7,462,280
|
|
|
6/24/2025
|
14.10
|
31
|
61,957
|
43
|
57,623
|
4,334
|
5,000
|
69,755
|
|
|
6/23/2025
|
13.95
|
67
|
330,713
|
58
|
256,152
|
74,561
|
209,700
|
2,935,140
|
|
|
6/20/2025
|
14.15
|
42
|
86,555
|
62
|
145,266
|
-58,711
|
29,600
|
411,790
|
|
|
6/19/2025
|
14.25
|
31
|
56,364
|
81
|
177,668
|
-121,304
|
16,000
|
224,480
|
|
|
6/18/2025
|
14.30
|
65
|
365,730
|
77
|
369,995
|
-4,265
|
307,600
|
4,323,115
|
|
|
6/17/2025
|
14.40
|
73
|
138,935
|
125
|
226,413
|
-87,478
|
65,600
|
925,390
|
|
|
6/16/2025
|
14.40
|
46
|
43,960
|
104
|
315,589
|
-271,629
|
15,700
|
222,105
|
|
|
6/13/2025
|
14.40
|
34
|
68,112
|
158
|
489,161
|
-421,049
|
10,600
|
149,550
|
|
|
6/12/2025
|
14.40
|
36
|
1,069,816
|
55
|
1,096,148
|
-26,332
|
27,000
|
13,876,185
|
|
|
6/11/2025
|
14.20
|
28
|
1,047,843
|
56
|
1,107,660
|
-59,817
|
16,100
|
13,493,178
|
|
|
6/10/2025
|
14.20
|
43
|
143,724
|
65
|
270,376
|
-126,652
|
120,800
|
1,692,575
|
|
|
6/9/2025
|
14.20
|
24
|
50,938
|
60
|
159,112
|
-108,174
|
10,400
|
145,705
|
|
|
6/6/2025
|
14.25
|
30
|
32,279
|
56
|
69,961
|
-37,682
|
11,700
|
165,415
|
|
|
6/5/2025
|
14.25
|
49
|
47,937
|
72
|
105,710
|
-57,773
|
18,500
|
261,830
|
|
|
6/4/2025
|
14.25
|
42
|
32,811
|
107
|
313,237
|
-280,426
|
13,700
|
194,045
|
|
|
6/3/2025
|
14.30
|
52
|
72,230
|
145
|
409,925
|
-337,695
|
41,100
|
575,915
|
|
|
6/2/2025
|
14.30
|
45
|
56,057
|
74
|
166,542
|
-110,485
|
27,400
|
388,080
|
|
|
5/30/2025
|
14.20
|
55
|
30,779
|
113
|
177,908
|
-147,129
|
13,700
|
194,025
|
|
|
5/29/2025
|
14.10
|
60
|
37,199
|
63
|
85,072
|
-47,873
|
17,700
|
247,870
|
|
|
Page 1 of 2 Next>
|
|
|