|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
3.46
|
0
|
0
|
0
|
0
|
0
|
374,800
|
1,298,796
|
|
|
11/6/2026
|
3.49
|
249
|
359,749
|
123
|
378,964
|
-19,215
|
167,800
|
578,728
|
|
|
11/5/2026
|
3.50
|
270
|
414,853
|
116
|
310,070
|
104,783
|
188,000
|
655,902
|
|
|
11/4/2026
|
3.52
|
180
|
163,015
|
98
|
211,163
|
-48,148
|
74,400
|
260,014
|
|
|
11/3/2026
|
3.48
|
249
|
496,701
|
142
|
431,501
|
65,200
|
270,600
|
942,146
|
|
|
11/2/2026
|
3.46
|
264
|
341,214
|
162
|
680,138
|
-338,924
|
256,300
|
913,514
|
|
|
10/30/2026
|
3.71
|
161
|
241,850
|
125
|
214,541
|
27,309
|
98,700
|
366,738
|
|
|
10/29/2026
|
3.73
|
241
|
186,962
|
147
|
228,785
|
-41,823
|
90,800
|
336,688
|
|
|
10/28/2026
|
3.76
|
149
|
111,479
|
112
|
268,067
|
-156,588
|
61,600
|
232,972
|
|
|
10/27/2026
|
3.78
|
196
|
197,589
|
125
|
222,746
|
-25,157
|
72,500
|
274,930
|
|
|
10/26/2026
|
3.76
|
247
|
322,185
|
216
|
346,942
|
-24,757
|
120,100
|
463,669
|
|
|
10/23/2026
|
3.80
|
301
|
403,013
|
196
|
394,208
|
8,805
|
197,000
|
747,847
|
|
|
10/22/2026
|
3.84
|
214
|
332,339
|
152
|
240,218
|
92,121
|
113,000
|
434,487
|
|
|
10/21/2026
|
3.84
|
238
|
425,561
|
144
|
264,534
|
161,027
|
137,000
|
523,468
|
|
|
10/20/2026
|
3.78
|
255
|
305,397
|
124
|
211,289
|
94,108
|
80,800
|
302,853
|
|
|
10/19/2026
|
3.77
|
392
|
350,187
|
185
|
384,016
|
-33,829
|
177,600
|
681,436
|
|
|
10/16/2026
|
3.94
|
269
|
294,452
|
206
|
341,505
|
-47,053
|
149,500
|
589,524
|
|
|
10/15/2026
|
3.94
|
367
|
1,057,991
|
182
|
560,818
|
497,173
|
512,500
|
1,999,855
|
|
|
10/14/2026
|
3.70
|
256
|
355,437
|
226
|
379,076
|
-23,639
|
232,800
|
856,709
|
|
|
10/13/2026
|
3.60
|
271
|
310,625
|
190
|
385,983
|
-75,358
|
207,800
|
757,541
|
|
|
Page 1 of 2 Next>
|
|
|