Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.55 / +4.17%	13.30	13.85	13.20	13.75	13.73	13.75	14,500
1/6/2026	-0.60 / -4.35%	13.60	13.80	13.20	13.20	13.55	13.20	41,700
1/5/2026	-0.05 / -0.36%	13.80	13.80	13.50	13.80	13.72	13.80	19,600
12/31/2025	+0.05 / +0.36%	13.85	13.85	13.50	13.85	13.83	13.85	36,100
12/30/2025	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.80	13.80	21,700
12/29/2025	-0.10 / -0.72%	13.90	13.90	13.55	13.80	13.66	13.80	5,500
12/26/2025	0.00 / 0.00%	13.30	13.90	13.30	13.90	13.61	13.90	23,300
12/25/2025	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.72	13.90	12,600
12/24/2025	+0.05 / +0.36%	13.90	13.90	13.55	13.90	13.85	13.90	38,300
12/23/2025	0.00 / 0.00%	13.85	13.85	13.50	13.85	13.76	13.85	42,400
12/22/2025	-0.05 / -0.36%	13.45	13.85	13.45	13.85	13.71	13.85	17,700
12/19/2025	0.00 / 0.00%	13.70	13.90	13.50	13.90	13.81	13.90	49,400
12/18/2025	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.89	13.90	19,200
12/17/2025	0.00 / 0.00%	13.90	14.00	13.40	13.90	13.71	13.90	25,900
12/16/2025	-0.10 / -0.71%	13.50	14.00	13.15	13.90	13.55	13.90	36,200
12/15/2025	0.00 / 0.00%	13.95	14.00	13.50	14.00	13.87	14.00	66,700
12/12/2025	+0.05 / +0.36%	13.50	14.00	13.30	14.00	13.86	14.00	75,900
12/11/2025	+0.10 / +0.72%	13.80	13.95	13.10	13.95	13.80	13.95	37,100
12/10/2025	+0.60 / +4.53%	13.05	13.90	13.00	13.85	13.42	13.85	44,300
12/9/2025	0.00 / 0.00%	13.40	13.40	12.95	13.25	13.11	13.25	14,100
12/8/2025	0.00 / 0.00%	13.05	13.25	13.05	13.25	13.20	13.25	3,200
12/5/2025	+0.05 / +0.38%	13.05	13.25	13.05	13.25	13.17	13.25	16,200
12/4/2025	0.00 / 0.00%	13.05	13.20	13.05	13.20	13.10	13.20	3,100
12/3/2025	0.00 / 0.00%	13.15	13.20	13.15	13.20	13.20	13.20	12,200
12/2/2025	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.06	13.20	15,100
12/1/2025	0.00 / 0.00%	13.05	13.30	13.05	13.30	13.19	13.30	7,300
11/28/2025	0.00 / 0.00%	13.10	13.30	13.05	13.30	13.17	13.30	17,100
11/27/2025	0.00 / 0.00%	13.05	13.30	13.05	13.30	13.06	13.30	502,600
11/26/2025	0.00 / 0.00%	13.05	13.30	13.05	13.30	13.25	13.30	28,800
11/25/2025	+0.05 / +0.38%	13.05	13.30	13.05	13.30	13.24	13.30	15,500

<<Previous 30 days

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	3,600	42.10	-1.17%
ADP	3,500	22.85	0.00%
BCC	90,300	7.70	0.00%
BDT	9,600	9.80	2.08%
BHC	0	1.20	0.00%
BIG	231,100	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	2,000	16.20	1.25%