Saturday, October 19, 2019 4:07:01 AM - Markets open
VN-INDEX 989.20 -0.62/-0.06%
HNX-INDEX 105.48 -0.59/-0.55%
UPCOM-INDEX 56.46 -0.01/-0.02%
Becamex Asphalt and Concrete Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
21.90 0.00/0.00%
3:10:02 PM
Closing price on 10/18/2019
21.90 0.00/0.00%
Open 21.90
High 21.90
Low 21.90
Volume 0
Split-adjusted Price 21.90
There is no data on 10/19/2019. Display data on 10/18/2019 instead.

Create Alert at: 20 22 23 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2019 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
10/17/2019 -0.10 / -0.45% 20.50 21.90 20.50 21.90 20.69 21.90 290
10/16/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/15/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/14/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/11/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/10/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/9/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/8/2019 +1.00 / +4.76% 20.80 22.00 20.80 22.00 21.40 22.00 100
10/7/2019 +1.25 / +6.33% 21.00 21.00 21.00 21.00 21.00 21.00 10
10/4/2019 -0.05 / -0.25% 18.70 19.75 18.70 19.75 19.23 19.75 110
10/3/2019 -0.20 / -1.00% 18.65 19.80 18.65 19.80 19.23 19.80 110
10/2/2019 +0.30 / +1.52% 19.70 20.00 19.70 20.00 19.85 20.00 40
10/1/2019 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
9/30/2019 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
9/27/2019 -0.10 / -0.51% 19.60 19.70 19.60 19.70 19.65 19.70 70
9/26/2019 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
9/25/2019 -0.20 / -1.00% 19.50 19.80 19.30 19.80 19.60 19.80 110
9/24/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/23/2019 +1.00 / +5.26% 20.00 20.00 20.00 20.00 20.00 20.00 26,714
9/20/2019 +1.00 / +5.56% 19.00 19.10 18.10 19.00 18.18 19.00 2,340,110
9/19/2019 -1.00 / -5.26% 19.00 20.25 18.00 18.00 18.00 18.00 500
9/18/2019 +0.20 / +1.06% 19.00 19.00 19.00 19.00 19.00 19.00 40
9/17/2019 -1.40 / -6.93% 18.80 18.80 18.80 18.80 18.80 18.80 410
9/16/2019 -0.10 / -0.49% 18.90 20.20 18.90 20.20 19.23 20.20 1,040
9/13/2019 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 20.30 50
9/12/2019 +1.30 / +6.84% 19.10 20.30 19.10 20.30 19.70 20.30 120
9/11/2019 -0.10 / -0.52% 18.20 19.20 17.80 19.00 18.18 19.00 2,420
9/10/2019 -0.10 / -0.52% 19.10 19.10 19.10 19.10 19.10 19.10 120
9/9/2019 +0.10 / +0.52% 19.30 19.30 18.55 19.20 19.09 19.20 30
ACC News
08/10 ACC: BOD approves the credit limit at BIDV
30/09 ACC: Report on change of ownership of major shareholders
26/09 ACC: Resolution on increasing credit limit
13/09 ACC: Head of Supervisory Board appointment
04/09 ACC: Resolution on collecting shareholders' opinion in writing
Related Companies
Volume Price Change
ACE  0 26.20 0.00%
ADP  0 16.70 0.00%
BCC  53,100 7.20 0.00%
BDT  9,900 15.00 -0.66%
BHC  0 3.20 0.00%
BHV  0 5.10 0.00%
BMF  100 20.30 -10.57%
BMP  142,160 53.40 -0.74%
BT6  0 1.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 989.20 -0.62/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.