Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	-0.70 / -3.63%	19.00	19.30	18.60	18.60	18.75	18.60	2,880
5/26/2020	+0.30 / +1.58%	19.40	19.40	18.60	19.30	19.20	19.30	2,760
5/25/2020	+0.30 / +1.60%	18.75	19.50	18.55	19.00	18.98	19.00	2,740
5/22/2020	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.55	18.70	9,620
5/21/2020	+0.10 / +0.55%	18.50	18.80	18.30	18.40	18.30	18.40	6,720
5/20/2020	-0.70 / -3.68%	19.00	19.00	18.20	18.30	18.63	18.30	450
5/19/2020	+0.65 / +3.54%	18.50	19.35	18.50	19.00	18.84	19.00	770
5/18/2020	-0.55 / -2.91%	18.20	19.20	18.20	18.35	18.25	18.35	1,260
5/15/2020	-0.10 / -0.53%	18.85	19.00	18.50	18.90	18.86	18.90	1,750
5/14/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	7,650
5/13/2020	-0.10 / -0.52%	19.50	20.00	19.00	19.00	19.16	19.00	9,080
5/12/2020	+0.50 / +2.69%	18.60	19.10	18.60	19.10	18.85	19.10	70
5/11/2020	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.80	18.60	210
5/8/2020	-0.40 / -2.11%	19.00	19.60	18.60	18.60	19.03	18.60	2,260
5/7/2020	+0.20 / +1.06%	18.80	19.00	18.70	19.00	18.88	19.00	3,480
5/6/2020	-0.10 / -0.53%	18.80	19.00	18.80	18.80	18.98	18.80	7,060
5/5/2020	+0.50 / +2.72%	19.40	19.40	18.90	18.90	19.15	18.90	90
5/4/2020	-0.80 / -4.17%	18.40	18.40	18.40	18.40	18.40	18.40	1,200
4/29/2020	+0.60 / +3.23%	18.60	19.20	18.60	19.20	18.88	19.20	3,390
4/28/2020	-1.20 / -6.06%	19.00	20.50	18.60	18.60	19.54	18.60	870
4/27/2020	+1.10 / +5.88%	18.55	20.00	18.55	19.80	19.71	19.80	11,620
4/24/2020	-1.00 / -5.08%	20.50	20.50	18.35	18.70	18.60	18.70	20,480
4/23/2020	-1.30 / -6.19%	20.05	21.00	19.70	19.70	20.11	19.70	1,840
4/22/2020	-0.20 / -0.94%	19.80	21.10	19.80	21.00	20.81	21.00	1,730
4/21/2020	+0.05 / +0.24%	21.15	22.50	21.15	21.20	21.52	21.20	44,700
4/20/2020	+1.35 / +6.82%	18.70	21.15	18.70	21.15	21.10	21.15	234,610
4/17/2020	+0.80 / +4.21%	19.90	19.90	19.20	19.80	19.54	19.80	870
4/16/2020	-0.50 / -2.56%	18.15	19.50	18.15	19.00	18.25	19.00	4,110
4/15/2020	-0.50 / -2.50%	19.10	19.50	19.10	19.50	19.11	19.50	3,140
4/14/2020	+0.80 / +4.17%	18.00	20.00	18.00	20.00	19.35	20.00	310

<<Previous 30 days

ACC News

08/05	ACC: Record date for Annual General Meeting 2020
07/05	ACC: Cancellation of record date for AGM 2020
06/05	ACC: Board resolution on agreements with related parties
05/05	ACC: Notice of the holding of Annual General Meeting 2020
04/05	ACC: ACC allowed to extend the time for holding AGM 2020

More News

Related Companies

	Volume	Price	Change
ACE	0	32.40	0.00%
ADP	0	18.00	0.00%
BBH	0	26.80	0.00%
BCC	251,100	7.70	-3.75%
BDT	11,700	17.50	-0.57%
BHC	0	2.50	0.00%
BHV	0	6.00	0.00%
BMF	0	17.20	0.00%
BMP	129,930	48.35	-0.51%