|
Closing price on 6/24/2026
|
|
| Open |
12.45 |
| High |
12.45 |
| Low |
11.90 |
| Volume |
1,200 |
| Split-adjusted Price |
12.35 |
|
|
ACC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.45
|
12.45
|
11.90
|
12.35
|
12.23
|
12.35
|
1,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
12.00
|
12.35
|
12.00
|
12.35
|
12.26
|
12.35
|
1,400
|
|
|
6/22/2026
|
-0.10 / -0.80%
|
12.10
|
12.35
|
12.10
|
12.35
|
12.29
|
12.35
|
400
|
|
|
6/19/2026
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.35
|
12.45
|
12.40
|
12.45
|
13,800
|
|
|
6/18/2026
|
+0.05 / +0.40%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.29
|
12.40
|
1,400
|
|
|
6/17/2026
|
-0.15 / -1.20%
|
12.10
|
12.45
|
12.10
|
12.35
|
12.29
|
12.35
|
906,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
12.05
|
12.50
|
12.00
|
12.50
|
12.17
|
12.50
|
30,500
|
|
|
6/15/2026
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
47,000
|
|
|
6/12/2026
|
-0.25 / -1.95%
|
13.00
|
13.00
|
12.15
|
12.60
|
12.30
|
12.60
|
29,300
|
|
|
6/11/2026
|
+0.45 / +3.63%
|
12.40
|
13.05
|
12.20
|
12.85
|
12.66
|
12.85
|
3,500
|
|
|
6/10/2026
|
-0.10 / -0.80%
|
12.10
|
12.40
|
12.05
|
12.40
|
12.17
|
12.40
|
4,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.34
|
12.50
|
1,600
|
|
|
6/8/2026
|
-0.15 / -1.19%
|
12.55
|
12.55
|
12.05
|
12.50
|
12.34
|
12.50
|
6,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
0
|
|
|
6/4/2026
|
+0.30 / +2.43%
|
12.30
|
12.65
|
12.30
|
12.65
|
12.50
|
12.65
|
2,200
|
|
|
6/3/2026
|
0.00 / 0.00%
|
12.05
|
12.35
|
11.65
|
12.35
|
12.22
|
12.35
|
1,500
|
|
|
6/2/2026
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.05
|
12.35
|
12.31
|
12.35
|
700
|
|
|
6/1/2026
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.05
|
12.40
|
12.33
|
12.40
|
38,200
|
|
|
5/29/2026
|
-0.05 / -0.40%
|
12.50
|
12.65
|
12.20
|
12.45
|
12.43
|
12.45
|
73,700
|
|
|
5/28/2026
|
-0.05 / -0.40%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.37
|
12.50
|
500
|
|
|
5/27/2026
|
0.00 / 0.00%
|
12.10
|
12.65
|
11.85
|
12.55
|
12.09
|
12.55
|
661,900
|
|
|
5/26/2026
|
0.00 / 0.00%
|
12.45
|
12.60
|
12.10
|
12.55
|
12.46
|
12.55
|
641,600
|
|
|
5/25/2026
|
-0.05 / -0.40%
|
12.15
|
12.55
|
12.05
|
12.55
|
12.15
|
12.55
|
3,400
|
|
|
5/22/2026
|
-0.20 / -1.56%
|
12.75
|
12.75
|
12.20
|
12.60
|
12.24
|
12.60
|
2,026,900
|
|
|
5/21/2026
|
+0.10 / +0.79%
|
12.65
|
12.80
|
12.65
|
12.80
|
12.68
|
12.80
|
2,600
|
|
|
5/20/2026
|
-0.15 / -1.17%
|
12.85
|
12.95
|
12.00
|
12.70
|
12.34
|
12.70
|
19,200
|
|
|
5/19/2026
|
+0.10 / +0.78%
|
12.70
|
13.00
|
12.25
|
12.85
|
12.74
|
12.85
|
2,400
|
|
|
5/18/2026
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.15
|
12.75
|
12.25
|
12.75
|
8,700
|
|
|
5/15/2026
|
-0.30 / -2.28%
|
13.15
|
13.15
|
12.40
|
12.85
|
12.88
|
12.85
|
1,500
|
|
|
5/14/2026
|
+0.30 / +2.33%
|
12.30
|
13.15
|
12.30
|
13.15
|
12.73
|
13.15
|
4,400
|
|
|