Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 1:26:05 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
14.15 +0.15/+1.07%
3:05:01 PM
Closing price on 12/20/2024
14.15 +0.15/+1.07%
Open 13.90
High 14.20
Low 13.70
Volume 381,400
Split-adjusted Price 14.15
There is no data on 12/22/2024. Display data on 12/20/2024 instead.

Create Alert at: 13 15 16 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 +0.15 / +1.07% 13.90 14.20 13.70 14.15 14.04 14.15 381,400
12/19/2024 +0.05 / +0.36% 14.00 14.05 13.95 14.00 14.00 14.00 318,600
12/18/2024 -0.15 / -1.06% 14.10 14.10 13.95 13.95 14.05 13.95 184,600
12/17/2024 +0.05 / +0.36% 14.00 14.10 14.00 14.10 14.05 14.10 333,400
12/16/2024 0.00 / 0.00% 14.10 14.10 13.95 14.05 14.05 14.05 104,100
12/13/2024 -0.05 / -0.35% 14.20 14.20 14.00 14.05 14.05 14.05 258,200
12/12/2024 0.00 / 0.00% 14.10 14.15 14.00 14.10 14.01 14.10 375,700
12/11/2024 +0.05 / +0.36% 14.05 14.10 13.95 14.10 14.09 14.10 452,000
12/10/2024 +0.05 / +0.36% 14.00 14.20 14.00 14.05 14.08 14.05 35,700
12/9/2024 0.00 / 0.00% 13.95 14.20 13.95 14.00 14.05 14.00 40,800
12/6/2024 +0.15 / +1.08% 13.80 14.25 13.70 14.00 14.07 14.00 29,000
12/5/2024 +0.10 / +0.73% 13.70 13.95 13.60 13.85 13.78 13.85 245,800
12/4/2024 +0.35 / +2.61% 13.40 13.80 13.35 13.75 13.62 13.75 153,700
12/3/2024 -0.40 / -2.90% 13.40 13.70 13.30 13.40 13.47 13.40 10,500
12/2/2024 0.00 / 0.00% 13.80 13.80 13.50 13.80 13.51 13.80 20,300
11/29/2024 +0.05 / +0.36% 13.50 13.80 13.45 13.80 13.55 13.80 462,600
11/28/2024 -0.05 / -0.36% 13.75 13.80 13.40 13.75 13.46 13.75 306,800
11/27/2024 0.00 / 0.00% 13.90 13.90 13.25 13.80 13.47 13.80 4,700
11/26/2024 +0.10 / +0.73% 13.15 13.90 13.15 13.80 13.46 13.80 7,200
11/25/2024 -0.40 / -2.84% 14.00 14.05 13.20 13.70 13.71 13.70 11,900
11/22/2024 +0.60 / +4.44% 13.40 14.20 13.40 14.10 13.85 14.10 22,400
11/21/2024 0.00 / 0.00% 13.25 13.50 13.10 13.50 13.13 13.50 409,800
11/20/2024 -0.10 / -0.74% 13.60 13.60 13.20 13.50 13.21 13.50 465,100
11/19/2024 -0.10 / -0.73% 13.05 13.65 13.05 13.60 13.29 13.60 319,100
11/18/2024 -0.05 / -0.36% 13.65 13.80 13.50 13.70 13.64 13.70 3,200
11/15/2024 -0.05 / -0.36% 13.90 13.90 13.00 13.75 13.12 13.75 69,500
11/14/2024 -0.10 / -0.72% 13.85 14.10 13.00 13.80 13.11 13.80 225,300
11/13/2024 +0.60 / +4.51% 13.15 14.10 12.95 13.90 13.84 13.90 381,700
11/12/2024 0.00 / 0.00% 13.20 13.35 12.95 13.30 13.26 13.30 2,300
11/11/2024 0.00 / 0.00% 13.10 13.30 12.85 13.30 13.24 13.30 7,000
ACC News
19/12 ACC: BOD resolution dated December 16, 2024
29/11 ACC: BOD resolution on bank loan
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
Related Companies
Volume Price Change
ACE  1,800 36.30 2.25%
ADP  1,600 28.30 -2.41%
BCC  37,000 7.30 -1.35%
BDT  26,000 6.90 -1.43%
BHC  219,900 1.70 -15.00%
BIG  107,600 5.50 -5.17%
BT6  0 3.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.