Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	-0.10 / -0.43%	23.00	23.00	22.70	22.90	22.86	9.42	814,000
12/6/2019	0.00 / 0.00%	23.00	23.10	22.90	23.00	23.00	9.46	698,400
12/5/2019	-0.10 / -0.43%	23.20	23.20	22.90	23.00	23.06	9.46	1,391,765
12/4/2019	+0.50 / +2.21%	22.70	23.10	22.50	23.10	22.81	9.50	1,314,300
12/3/2019	0.00 / 0.00%	22.70	22.90	22.40	22.60	22.66	9.30	1,421,011
12/2/2019	-0.50 / -2.16%	23.10	23.20	22.50	22.60	22.83	9.30	1,639,800
11/29/2019	+0.20 / +0.87%	22.90	23.10	22.80	23.10	22.96	9.50	820,300
11/28/2019	-0.30 / -1.29%	23.30	23.30	22.80	22.90	23.03	9.42	1,786,878
11/27/2019	-0.40 / -1.69%	23.60	23.70	23.20	23.20	23.40	9.54	952,300
11/26/2019	+0.20 / +0.85%	23.50	23.70	23.50	23.60	23.57	9.71	577,100
11/25/2019	+0.20 / +0.86%	23.30	23.60	23.20	23.40	23.37	9.63	1,948,200
11/22/2019	-0.80 / -3.33%	24.00	24.00	23.10	23.20	23.52	9.54	3,442,500
11/21/2019	+0.10 / +0.42%	22.00	24.10	22.00	24.00	23.85	9.87	1,781,200
11/20/2019	-0.30 / -1.24%	24.30	24.30	23.90	23.90	24.02	9.83	1,506,966
11/19/2019	+0.10 / +0.41%	24.10	24.20	24.00	24.20	24.09	9.96	1,397,340
11/18/2019	-0.30 / -1.23%	24.40	24.50	24.00	24.10	24.15	9.91	2,762,657
11/15/2019	-0.10 / -0.41%	24.40	24.60	24.40	24.40	24.49	10.04	1,701,200
11/14/2019	-0.50 / -2.00%	25.00	25.10	24.50	24.50	24.70	10.08	2,289,600
11/13/2019	+0.30 / +1.21%	24.70	25.30	24.70	25.00	25.08	10.29	3,572,700
11/12/2019	0.00 / 0.00%	24.70	24.70	24.50	24.70	24.65	10.16	1,583,600
11/11/2019	-0.10 / -0.40%	24.80	24.90	24.70	24.70	24.79	10.16	1,748,643
11/8/2019	+0.20 / +0.81%	24.90	25.10	24.60	24.80	24.90	10.20	3,919,083
11/7/2019	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.64	10.12	2,134,200
11/6/2019	0.00 / 0.00%	24.80	24.80	24.50	24.60	24.68	10.12	2,505,088
11/5/2019	0.00 / 0.00%	24.70	24.90	24.60	24.60	24.74	10.12	3,598,800
11/4/2019	+0.40 / +1.65%	24.20	24.70	24.20	24.60	24.47	10.12	3,966,600
11/1/2019	+0.10 / +0.41%	23.70	24.30	23.70	24.20	24.13	9.96	1,906,100
10/31/2019	-0.20 / -0.82%	24.30	24.40	24.10	24.10	24.20	9.91	1,441,765
10/30/2019	+0.60 / +2.53%	23.80	24.40	23.60	24.30	24.11	10.00	68,199,201
10/29/2019	0.00 / 0.00%	23.80	23.90	23.60	23.70	23.77	9.75	1,701,400

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
02/06	ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
10/04	ACB: 2024 AGM resolution
09/04	ACB: Plan for 2023 stock dividend payment
05/04	ACB: Report on the day nolonger being major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	208,600	7.60	-1.30%
BAB	2,700	12.20	-0.81%
BID	209,100	48.90	-0.61%
BVB	52,300	10.90	0.00%
CTG	3,588,400	32.20	-1.83%
EIB	1,793,800	17.75	-1.11%
EVF	1,944,800	13.20	0.38%