|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.40
0.00/0.00%
11:10:00 AM
|
|
|
|
Closing price on 6/26/2026
|
|
| Open |
22.35 |
| High |
22.55 |
| Low |
22.35 |
| Volume |
4,179,600 |
| Split-adjusted Price |
22.40 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
22.35
|
22.55
|
22.35
|
22.40
|
22.41
|
22.40
|
4,179,600
|
|
|
6/25/2026
|
-0.10 / -0.44%
|
22.55
|
22.70
|
22.35
|
22.40
|
22.51
|
22.40
|
12,411,553
|
|
|
6/24/2026
|
+0.15 / +0.67%
|
22.35
|
22.70
|
22.30
|
22.50
|
22.43
|
22.50
|
10,833,008
|
|
|
6/23/2026
|
+0.35 / +1.59%
|
22.00
|
22.85
|
21.90
|
22.35
|
22.43
|
22.35
|
22,597,903
|
|
|
6/22/2026
|
-0.20 / -0.90%
|
22.20
|
22.30
|
21.95
|
22.00
|
22.05
|
22.00
|
9,935,118
|
|
|
6/19/2026
|
-0.20 / -0.89%
|
22.40
|
22.45
|
22.05
|
22.20
|
22.18
|
22.20
|
7,866,509
|
|
|
6/18/2026
|
+0.40 / +1.82%
|
22.00
|
22.55
|
22.00
|
22.40
|
22.33
|
22.40
|
12,787,345
|
|
|
6/17/2026
|
-0.30 / -1.35%
|
22.30
|
22.30
|
21.90
|
22.00
|
22.07
|
22.00
|
20,836,600
|
|
|
6/16/2026
|
-0.45 / -1.98%
|
22.80
|
22.85
|
22.30
|
22.30
|
22.53
|
22.30
|
13,315,500
|
|
|
6/15/2026
|
-0.10 / -0.44%
|
23.10
|
23.10
|
22.50
|
22.75
|
22.74
|
22.75
|
15,977,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
26.70
|
27.10
|
26.50
|
26.50
|
26.92
|
22.83
|
62,006,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
26.20
|
26.55
|
26.20
|
26.50
|
26.43
|
22.83
|
23,602,416
|
|
|
6/10/2026
|
0.00 / 0.00%
|
26.50
|
27.05
|
26.15
|
26.50
|
26.68
|
22.83
|
39,214,015
|
|
|
6/9/2026
|
+1.25 / +4.95%
|
25.35
|
26.50
|
25.35
|
26.50
|
26.08
|
22.83
|
48,784,500
|
|
|
6/8/2026
|
-0.90 / -3.44%
|
25.70
|
26.00
|
25.15
|
25.25
|
25.41
|
21.75
|
28,281,124
|
|
|
6/5/2026
|
-0.10 / -0.38%
|
26.20
|
26.30
|
25.85
|
26.15
|
26.10
|
22.53
|
28,933,600
|
|
|
6/4/2026
|
+0.25 / +0.96%
|
26.00
|
26.50
|
25.90
|
26.25
|
26.30
|
22.62
|
63,797,014
|
|
|
6/3/2026
|
+0.90 / +3.59%
|
24.90
|
26.20
|
24.90
|
26.00
|
25.73
|
22.40
|
60,761,100
|
|
|
6/2/2026
|
+0.20 / +0.80%
|
24.90
|
25.40
|
24.75
|
25.10
|
25.05
|
21.63
|
33,097,129
|
|
|
6/1/2026
|
0.00 / 0.00%
|
24.90
|
25.05
|
24.55
|
24.90
|
24.80
|
21.45
|
15,967,100
|
|
|
5/29/2026
|
+0.25 / +1.01%
|
24.50
|
25.20
|
24.50
|
24.90
|
24.85
|
21.45
|
17,536,300
|
|
|
5/28/2026
|
-0.55 / -2.18%
|
25.10
|
25.30
|
24.65
|
24.65
|
24.90
|
21.24
|
21,718,837
|
|
|
5/27/2026
|
+0.40 / +1.61%
|
24.85
|
25.45
|
24.55
|
25.20
|
25.04
|
21.71
|
44,591,800
|
|
|
5/26/2026
|
+1.25 / +5.31%
|
23.60
|
24.90
|
23.55
|
24.80
|
24.44
|
21.37
|
58,824,308
|
|
|
5/25/2026
|
+0.70 / +3.06%
|
22.95
|
23.60
|
22.95
|
23.55
|
23.37
|
20.29
|
31,077,363
|
|
|
5/22/2026
|
+0.05 / +0.22%
|
22.80
|
22.95
|
22.70
|
22.85
|
22.86
|
19.69
|
19,937,949
|
|
|
5/21/2026
|
+0.15 / +0.66%
|
22.70
|
22.90
|
22.65
|
22.80
|
22.79
|
19.64
|
14,491,700
|
|
|
5/20/2026
|
-0.15 / -0.66%
|
22.80
|
22.80
|
22.45
|
22.65
|
22.63
|
19.51
|
22,390,400
|
|
|
5/19/2026
|
-0.20 / -0.87%
|
23.00
|
23.10
|
22.80
|
22.80
|
22.95
|
19.64
|
16,143,200
|
|
|
5/18/2026
|
-0.30 / -1.29%
|
23.10
|
23.25
|
22.90
|
23.00
|
23.02
|
19.82
|
11,124,639
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:10:00 AM
|
|
|
|
|