Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	-0.25 / -1.17%	21.35	21.35	20.95	21.05	21.11	21.05	3,048,100
10/23/2026	+0.80 / +3.90%	20.50	21.30	20.20	21.30	20.66	21.30	52,326,078
10/22/2026	+0.10 / +0.49%	20.50	20.55	20.30	20.50	20.40	20.50	6,276,600
10/21/2026	+0.15 / +0.74%	20.25	20.50	20.25	20.40	20.40	20.40	8,702,000
10/20/2026	0.00 / 0.00%	20.25	20.45	20.20	20.25	20.27	20.25	10,075,700
10/19/2026	-0.35 / -1.70%	20.65	20.70	20.25	20.25	20.42	20.25	17,276,900
10/16/2026	0.00 / 0.00%	20.70	20.75	20.55	20.60	20.64	20.60	5,642,800
10/15/2026	+0.15 / +0.73%	20.40	20.70	20.35	20.60	20.55	20.60	5,927,200
10/14/2026	0.00 / 0.00%	20.45	20.55	20.40	20.45	20.46	20.45	6,923,500
10/13/2026	0.00 / 0.00%	20.40	20.50	20.25	20.45	20.35	20.45	5,269,200
10/12/2026	+0.30 / +1.49%	20.20	20.55	20.15	20.45	20.35	20.45	8,969,100
10/9/2026	-0.20 / -0.98%	20.35	20.45	20.15	20.15	20.29	20.15	13,199,900
10/8/2026	-0.30 / -1.45%	20.55	20.60	20.35	20.35	20.45	20.35	8,199,800
10/7/2026	+0.05 / +0.24%	20.60	20.85	20.30	20.65	20.56	20.65	9,978,200
10/6/2026	-0.40 / -1.90%	21.00	21.05	20.40	20.60	20.63	20.60	14,039,800
10/5/2026	-0.10 / -0.47%	21.10	21.20	20.95	21.00	21.06	21.00	6,076,400
10/2/2026	0.00 / 0.00%	21.10	21.25	21.05	21.10	21.13	21.10	6,545,100
10/1/2026	0.00 / 0.00%	21.10	21.25	21.05	21.10	21.14	21.10	3,555,000
9/30/2026	+0.05 / +0.24%	21.10	21.50	21.10	21.10	21.23	21.10	5,938,000
9/29/2026	-0.05 / -0.24%	21.10	21.25	21.05	21.05	21.12	21.05	7,171,286
9/28/2026	-0.30 / -1.40%	21.30	21.40	21.00	21.10	21.18	21.10	8,092,100
9/25/2026	0.00 / 0.00%	21.40	21.60	21.25	21.40	21.38	21.40	6,080,700
9/24/2026	-0.40 / -1.83%	21.90	21.90	21.30	21.40	21.52	21.40	8,892,500
9/23/2026	-0.20 / -0.91%	22.00	22.15	21.75	21.80	21.92	21.80	11,013,700
9/22/2026	-0.40 / -1.79%	22.40	22.50	22.00	22.00	22.09	22.00	7,285,000
9/21/2026	+0.50 / +2.28%	22.30	22.40	21.90	22.40	22.22	22.40	9,212,300
9/18/2026	-0.90 / -3.95%	22.80	22.85	21.90	21.90	22.14	21.90	10,522,900
9/17/2026	+0.20 / +0.88%	22.45	22.80	22.35	22.80	22.64	22.80	9,239,200
9/16/2026	+0.50 / +2.26%	22.10	22.60	22.05	22.60	22.36	22.60	8,065,800
9/15/2026	+0.05 / +0.23%	22.20	22.30	22.00	22.10	22.09	22.10	7,407,300

<<Previous 30 days

ACB News

15/10	ACB: Approval of the relocation of Ha Thanh Branch
14/10	ACB: Information related to the plan for the private placement of bonds
08/10	ACB: Approval of the relocation of Tran Duy Hung Branch
08/10	ACB: Approval of contracts and transactions with ACB Insurance
30/09	ACB: Approval of the change of address of branches and sub-branches in Bac Ninh

More News

Related Companies

	Volume	Price	Change
ABB	32,500	17.60	-0.56%
BAB	800	10.50	-0.94%
BID	1,426,900	34.15	-0.29%
BVB	539,000	10.55	-0.94%
CTG	2,114,800	30.75	-0.65%
EIB	5,934,600	17.40	-2.52%