Saturday, October 19, 2019 3:37:10 AM - Markets open
VN-INDEX 989.20 -0.62/-0.06%
HNX-INDEX 105.48 -0.59/-0.55%
UPCOM-INDEX 56.46 -0.01/-0.02%
Asia Commercial Bank (ACB : HNX)
Financials : Banks
24.10 -0.30/-1.23%
3:10:02 PM
Closing price on 10/18/2019
24.10 -0.30/-1.23%
Open 24.50
High 24.50
Low 24.00
Volume 1,864,754
Split-adjusted Price 24.10
There is no data on 10/19/2019. Display data on 10/18/2019 instead.

Create Alert at: 23 25 26 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2019 -0.30 / -1.23% 24.50 24.50 24.00 24.10 24.18 24.10 1,864,754
10/17/2019 0.00 / 0.00% 24.30 24.40 24.10 24.40 24.27 24.40 1,914,500
10/16/2019 0.00 / 0.00% 24.50 24.60 24.40 24.40 24.49 24.40 2,071,970
10/15/2019 -0.10 / -0.41% 24.50 24.60 24.30 24.40 24.42 24.40 3,441,972
10/14/2019 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.34 24.50 3,714,758
10/11/2019 0.00 / 0.00% 24.00 24.20 23.90 24.00 23.99 24.00 1,803,500
10/10/2019 +0.30 / +1.27% 23.70 24.30 23.70 24.00 24.04 24.00 4,853,230
10/9/2019 +0.40 / +1.72% 23.40 23.70 23.30 23.70 23.50 23.70 1,895,100
10/8/2019 +0.10 / +0.43% 23.20 23.40 23.10 23.30 23.23 23.30 1,158,300
10/7/2019 -0.40 / -1.69% 23.60 23.60 23.20 23.20 23.41 23.20 2,046,400
10/4/2019 0.00 / 0.00% 23.60 23.80 23.50 23.60 23.61 23.60 1,581,000
10/3/2019 0.00 / 0.00% 23.50 23.60 23.30 23.60 23.45 23.60 1,855,800
10/2/2019 -0.10 / -0.42% 23.50 23.80 23.50 23.60 23.67 23.60 2,158,073
10/1/2019 +0.30 / +1.28% 23.40 23.70 23.30 23.70 23.54 23.70 1,858,700
9/30/2019 +0.20 / +0.86% 23.30 23.60 23.20 23.40 23.47 23.40 2,301,305
9/27/2019 -0.10 / -0.43% 25.00 25.00 23.20 23.20 23.41 23.20 2,161,770
9/26/2019 +0.30 / +1.30% 23.00 23.30 22.90 23.30 23.09 23.30 2,319,500
9/25/2019 -0.20 / -0.86% 23.10 23.20 22.90 23.00 23.03 23.00 1,521,380
9/24/2019 -0.10 / -0.43% 23.30 23.40 23.10 23.20 23.26 23.20 1,327,950
9/23/2019 +0.10 / +0.43% 23.20 23.60 23.10 23.30 23.41 23.30 2,874,550
9/20/2019 +0.10 / +0.43% 23.50 25.40 23.10 23.20 23.22 23.20 2,570,229
9/19/2019 +0.70 / +3.13% 22.40 23.20 22.30 23.10 22.87 23.10 3,462,380
9/18/2019 +0.10 / +0.45% 22.30 22.60 22.20 22.40 22.38 22.40 1,539,570
9/17/2019 -0.10 / -0.45% 22.40 22.40 22.10 22.30 22.23 22.30 5,285,250
9/16/2019 -0.20 / -0.88% 22.60 22.70 22.30 22.40 22.43 22.40 1,295,945
9/13/2019 +0.40 / +1.80% 22.30 22.60 22.10 22.60 22.39 22.60 1,324,001
9/12/2019 +0.40 / +1.83% 21.90 22.20 21.80 22.20 22.00 22.20 8,242,300
9/11/2019 +0.10 / +0.46% 21.70 21.80 21.60 21.80 21.71 21.80 3,521,000
9/10/2019 -0.20 / -0.91% 21.90 21.90 21.60 21.70 21.72 21.70 3,874,271
9/9/2019 0.00 / 0.00% 21.80 22.00 21.70 21.90 21.83 21.90 374,200
ACB News
17/10 ACB: Board Resolution
12/09 ACB: 16/09/2019, first trading day of additional listed shares
10/09 ACB: Information disclosure about the increase in room rate
06/09 ACB: Official admission of additional listing of ACB
05/09 ACB: Board Resolution
Related Companies
Volume Price Change
BAB  4,300 18.20 0.55%
BID  1,225,560 40.10 -1.72%
CTG  2,938,470 21.60 -1.37%
EIB  40,300 16.55 1.22%
HDB  1,281,060 27.95 0.18%
KLB  2,900 10.00 5.26%
LPB  515,600 7.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 989.20 -0.62/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.