Thursday, May 28, 2020 3:51:40 AM - Markets open
VN-INDEX 857.48 -11.65/-1.34%
HNX-INDEX 108.89 -1.60/-1.45%
UPCOM-INDEX 54.93 -0.40/-0.72%
Asia Commercial Bank (ACB : HNX)
Financials : Banks
22.80 -0.50/-2.15%
3:10:08 PM
Closing price on 5/27/2020
22.80 -0.50/-2.15%
Open 23.50
High 23.70
Low 22.80
Volume 6,408,700
Split-adjusted Price 22.80
There is no data on 5/28/2020. Display data on 5/27/2020 instead.

Create Alert at: 21 23 24 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2020 -0.50 / -2.15% 23.50 23.70 22.80 22.80 23.27 22.80 6,408,700
5/26/2020 +0.70 / +3.10% 22.50 23.50 22.50 23.30 23.05 23.30 5,262,900
5/25/2020 +0.20 / +0.89% 22.50 22.70 22.30 22.60 22.54 22.60 4,690,800
5/22/2020 0.00 / 0.00% 22.50 22.70 22.30 22.40 22.46 22.40 4,839,117
5/21/2020 +0.20 / +0.90% 22.20 22.70 21.90 22.40 22.42 22.40 8,630,400
5/20/2020 0.00 / 0.00% 22.10 22.40 22.00 22.20 22.15 22.20 3,126,500
5/19/2020 +0.40 / +1.83% 22.00 22.50 22.00 22.20 22.27 22.20 6,088,569
5/18/2020 +0.10 / +0.46% 21.90 21.90 21.40 21.80 21.70 21.80 2,850,403
5/15/2020 +0.30 / +1.40% 21.50 22.20 21.40 21.70 21.86 21.70 7,034,800
5/14/2020 -0.30 / -1.38% 21.70 21.80 21.40 21.40 21.58 21.40 3,855,900
5/13/2020 -0.10 / -0.46% 22.00 22.00 21.50 21.70 21.75 21.70 7,222,000
5/12/2020 +0.10 / +0.46% 21.70 22.00 21.40 21.80 21.72 21.80 4,163,091
5/11/2020 +0.30 / +1.40% 21.90 21.90 21.40 21.70 21.56 21.70 4,444,543
5/8/2020 +0.20 / +0.94% 21.30 21.90 21.00 21.40 21.56 21.40 6,018,400
5/7/2020 +0.40 / +1.92% 20.90 21.20 20.80 21.20 21.05 21.20 3,391,600
5/6/2020 +0.50 / +2.46% 20.40 21.20 20.20 20.80 20.53 20.80 4,451,400
5/5/2020 0.00 / 0.00% 20.20 20.40 20.20 20.30 20.29 20.30 1,125,800
5/4/2020 -0.20 / -0.98% 20.50 20.50 20.10 20.30 20.36 20.30 1,293,000
4/29/2020 +0.20 / +0.99% 20.30 20.50 20.20 20.50 20.41 20.50 1,249,918
4/28/2020 +0.20 / +1.00% 20.10 20.40 20.00 20.30 20.17 20.30 1,246,000
4/27/2020 -0.20 / -0.99% 20.30 20.60 20.00 20.10 20.27 20.10 2,010,614
4/24/2020 0.00 / 0.00% 20.20 20.40 20.00 20.30 20.23 20.30 1,293,723
4/23/2020 -0.10 / -0.49% 20.50 20.80 20.30 20.30 20.47 20.30 2,075,500
4/22/2020 +0.60 / +3.03% 19.80 20.40 19.40 20.40 19.98 20.40 2,778,500
4/21/2020 -0.90 / -4.35% 20.60 20.60 19.70 19.80 20.03 19.80 6,305,734
4/20/2020 -0.30 / -1.43% 21.20 21.20 20.60 20.70 20.82 20.70 3,062,001
4/17/2020 +0.60 / +2.94% 20.50 21.10 20.50 21.00 20.89 21.00 4,806,750
4/16/2020 +0.20 / +0.99% 20.20 20.40 20.10 20.40 20.24 20.40 1,894,405
4/15/2020 +0.20 / +1.00% 20.00 20.70 20.00 20.20 20.34 20.20 3,684,800
4/14/2020 0.00 / 0.00% 20.00 20.20 19.70 20.00 19.96 20.00 3,166,000
ACB News
22/05 ACB: Result of transactions of Directors, PDMR (Do Minh Toan)
21/05 ACB: Notice of transactions of Directors, PDMR (Tu Tien Phat)
20/05 ACB: Decision on the meeting date of the Annual General Meeting of Shareholders of 2020
15/05 ACB: Notice of transactions of Directors, PDMR (Do Minh Toan)
08/05 ACB: Result of transactions of Asia Commercial Bank’s Trade Union
Related Companies
Volume Price Change
BAB  2,400 18.30 0.00%
BID  2,293,240 39.80 -5.24%
CTG  8,420,990 22.40 -3.24%
EIB  471,440 17.20 1.78%
EVF  80,000 7.50 0.00%
HDB  850,800 23.70 -2.67%
KLB  0 9.70 0.00%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 857.48 -11.65/-1.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.