Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	253,300
11/26/2024	+0.10 / +0.40%	24.90	25.10	24.85	25.00	25.02	25.00	5,997,800
11/25/2024	-0.05 / -0.20%	24.95	25.00	24.80	24.90	24.91	24.90	5,819,602
11/22/2024	+0.10 / +0.40%	24.85	24.95	24.65	24.95	24.86	24.95	7,843,300
11/21/2024	+0.35 / +1.43%	24.50	24.85	24.25	24.85	24.51	24.85	8,184,301
11/20/2024	+0.20 / +0.82%	24.20	24.55	24.15	24.50	24.38	24.50	9,542,487
11/19/2024	-0.20 / -0.82%	24.50	24.55	24.30	24.30	24.35	24.30	7,334,100
11/18/2024	+0.10 / +0.41%	24.40	24.60	24.10	24.50	24.32	24.50	12,680,293
11/15/2024	-0.15 / -0.61%	24.55	24.60	24.30	24.40	24.43	24.40	29,653,002
11/14/2024	-0.35 / -1.41%	24.65	24.85	24.55	24.55	24.65	24.55	9,120,701
11/13/2024	+0.05 / +0.20%	24.80	24.90	24.60	24.90	24.76	24.90	15,072,900
11/12/2024	0.00 / 0.00%	24.80	24.95	24.65	24.85	24.79	24.85	4,287,900
11/11/2024	-0.05 / -0.20%	24.90	25.00	24.65	24.85	24.76	24.85	7,318,306
11/8/2024	-0.20 / -0.80%	25.10	25.20	24.75	24.90	24.88	24.90	8,541,402
11/7/2024	0.00 / 0.00%	25.20	25.30	24.90	25.10	25.11	25.10	5,136,201
11/6/2024	+0.35 / +1.41%	24.90	25.20	24.80	25.10	25.01	25.10	7,262,400
11/5/2024	0.00 / 0.00%	24.80	24.90	24.75	24.75	24.79	24.75	3,157,300
11/4/2024	-0.15 / -0.60%	25.00	25.05	24.65	24.75	24.81	24.75	17,029,178
11/1/2024	-0.50 / -1.97%	25.30	25.40	24.90	24.90	25.05	24.90	8,248,158
10/31/2024	+0.30 / +1.20%	25.10	25.45	25.05	25.40	25.27	25.40	5,191,604
10/30/2024	-0.10 / -0.40%	25.20	25.25	24.95	25.10	25.06	25.10	7,182,400
10/29/2024	+0.05 / +0.20%	25.30	25.30	25.10	25.20	25.17	25.20	5,561,461
10/28/2024	+0.25 / +1.00%	24.90	25.15	24.75	25.15	24.97	25.15	5,315,602
10/25/2024	-0.10 / -0.40%	25.00	25.10	24.85	24.90	24.92	24.90	10,970,402
10/24/2024	-0.40 / -1.57%	25.40	25.45	25.00	25.00	25.20	25.00	12,246,700
10/23/2024	0.00 / 0.00%	25.40	25.55	25.15	25.40	25.35	25.40	7,740,100
10/22/2024	-0.40 / -1.55%	25.80	25.85	25.40	25.40	25.62	25.40	12,425,302
10/21/2024	-0.30 / -1.15%	26.00	26.10	25.80	25.80	25.94	25.80	5,572,006
10/18/2024	-0.05 / -0.19%	26.25	26.50	25.95	26.10	26.24	26.10	11,820,305
10/17/2024	+0.40 / +1.55%	25.90	26.15	25.75	26.15	25.99	26.15	10,046,786

<<Previous 30 days

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements