|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.10
+0.05/+0.23%
3:10:00 PM
|
|
|
|
Closing price on 9/15/2026
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
22.00 |
| Volume |
7,407,300 |
| Split-adjusted Price |
22.10 |
There is no data on 9/16/2026. Display data on 9/15/2026 instead.
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2026
|
+0.05 / +0.23%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.09
|
22.10
|
7,407,300
|
|
|
9/14/2026
|
0.00 / 0.00%
|
22.05
|
22.15
|
21.95
|
22.05
|
22.06
|
22.05
|
5,955,500
|
|
|
9/11/2026
|
-0.35 / -1.56%
|
22.30
|
22.35
|
22.00
|
22.05
|
22.15
|
22.05
|
8,653,100
|
|
|
9/10/2026
|
-0.05 / -0.22%
|
22.45
|
22.50
|
22.35
|
22.40
|
22.42
|
22.40
|
3,972,600
|
|
|
9/9/2026
|
+0.15 / +0.67%
|
22.30
|
22.60
|
22.20
|
22.45
|
22.39
|
22.45
|
7,439,600
|
|
|
9/8/2026
|
+0.05 / +0.22%
|
22.30
|
22.35
|
22.20
|
22.30
|
22.28
|
22.30
|
2,801,600
|
|
|
9/7/2026
|
+0.05 / +0.23%
|
22.20
|
22.35
|
22.15
|
22.25
|
22.24
|
22.25
|
3,963,500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.15
|
22.20
|
22.24
|
22.20
|
7,950,500
|
|
|
9/3/2026
|
-0.45 / -1.99%
|
22.55
|
22.55
|
22.20
|
22.20
|
22.33
|
22.20
|
10,284,000
|
|
|
8/28/2026
|
+0.05 / +0.22%
|
22.60
|
22.70
|
22.45
|
22.65
|
22.59
|
22.65
|
5,607,400
|
|
|
8/27/2026
|
+0.35 / +1.57%
|
22.25
|
22.65
|
22.25
|
22.60
|
22.51
|
22.60
|
7,430,300
|
|
|
8/26/2026
|
+0.05 / +0.23%
|
22.25
|
22.45
|
22.15
|
22.25
|
22.30
|
22.25
|
7,488,600
|
|
|
8/25/2026
|
-0.30 / -1.33%
|
22.50
|
22.70
|
22.20
|
22.20
|
22.42
|
22.20
|
7,780,000
|
|
|
8/24/2026
|
-0.25 / -1.10%
|
22.75
|
22.75
|
22.45
|
22.50
|
22.55
|
22.50
|
6,381,200
|
|
|
8/21/2026
|
+0.80 / +3.64%
|
21.95
|
22.75
|
21.90
|
22.75
|
22.40
|
22.75
|
14,570,700
|
|
|
8/20/2026
|
+0.15 / +0.69%
|
21.85
|
22.10
|
21.85
|
21.95
|
22.01
|
21.95
|
7,594,400
|
|
|
8/19/2026
|
+0.15 / +0.69%
|
21.65
|
21.90
|
21.60
|
21.80
|
21.74
|
21.80
|
6,295,800
|
|
|
8/18/2026
|
-0.20 / -0.92%
|
21.85
|
22.10
|
21.55
|
21.65
|
21.80
|
21.65
|
7,316,500
|
|
|
8/17/2026
|
-0.30 / -1.35%
|
22.15
|
22.30
|
21.85
|
21.85
|
22.04
|
21.85
|
8,473,500
|
|
|
8/14/2026
|
-0.05 / -0.23%
|
22.20
|
22.30
|
22.10
|
22.15
|
22.19
|
22.15
|
7,123,300
|
|
|
8/13/2026
|
-0.55 / -2.42%
|
22.75
|
22.80
|
22.20
|
22.20
|
22.48
|
22.20
|
12,565,860
|
|
|
8/12/2026
|
+0.10 / +0.44%
|
22.65
|
22.80
|
22.60
|
22.75
|
22.73
|
22.75
|
10,994,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
22.65
|
22.75
|
22.50
|
22.65
|
22.63
|
22.65
|
9,888,030
|
|
|
8/10/2026
|
+0.25 / +1.12%
|
22.40
|
22.80
|
22.35
|
22.65
|
22.65
|
22.65
|
12,233,400
|
|
|
8/7/2026
|
+0.25 / +1.13%
|
22.05
|
22.50
|
22.05
|
22.40
|
22.34
|
22.40
|
9,871,500
|
|
|
8/6/2026
|
-0.30 / -1.34%
|
22.40
|
22.50
|
22.15
|
22.15
|
22.26
|
22.15
|
8,170,300
|
|
|
8/5/2026
|
0.00 / 0.00%
|
22.45
|
22.55
|
22.25
|
22.45
|
22.36
|
22.45
|
11,569,400
|
|
|
8/4/2026
|
-0.10 / -0.44%
|
22.60
|
22.65
|
22.25
|
22.45
|
22.43
|
22.45
|
10,653,000
|
|
|
8/3/2026
|
+0.65 / +2.97%
|
22.00
|
22.55
|
21.95
|
22.55
|
22.33
|
22.55
|
9,511,900
|
|
|
7/31/2026
|
-0.45 / -2.01%
|
22.60
|
22.60
|
21.80
|
21.90
|
22.11
|
21.90
|
15,165,001
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,122,800
|
17.40
|
1.16%
|
|
|
|
BAB
|
4,000
|
10.80
|
0.00%
|
|
|
|
BID
|
5,810,000
|
36.80
|
2.94%
|
|
|
|
BVB
|
619,200
|
11.15
|
0.00%
|
|
|
|
CTG
|
7,704,000
|
30.55
|
2.35%
|
|
|
|
EIB
|
6,973,500
|
16.10
|
0.63%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|