Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 2, 2025 7:14:45 PM - Markets open
VN-INDEX 1,317.83 +0.50/+0.04%
HNX-INDEX 238.13 +1.71/+0.72%
UPCOM-INDEX 98.64 +0.17/+0.17%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
25.95 -0.10/-0.38%
3:10:01 PM
Closing price on 4/2/2025
25.95 -0.10/-0.38%
Open 26.10
High 26.20
Low 25.90
Volume 13,447,003
Split-adjusted Price 25.95

Create Alert at: 24 26 27 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2025 -0.10 / -0.38% 26.10 26.20 25.90 25.95 26.06 25.95 13,447,003
4/1/2025 +0.05 / +0.19% 26.00 26.05 25.90 26.05 25.99 26.05 3,049,502
3/31/2025 +0.05 / +0.19% 25.85 26.00 25.80 26.00 25.90 26.00 10,514,000
3/28/2025 -0.05 / -0.19% 26.00 26.05 25.85 25.95 25.94 25.95 10,417,503
3/27/2025 -0.15 / -0.57% 26.00 26.20 25.95 26.00 26.04 26.00 6,649,101
3/26/2025 -0.15 / -0.57% 26.30 26.45 26.10 26.15 26.25 26.15 10,733,902
3/25/2025 -0.05 / -0.19% 26.40 26.45 26.15 26.30 26.28 26.30 6,865,901
3/24/2025 +0.25 / +0.96% 26.25 26.35 26.05 26.35 26.14 26.35 8,408,305
3/21/2025 -0.15 / -0.57% 26.25 26.30 26.10 26.10 26.17 26.10 11,854,091
3/20/2025 +0.05 / +0.19% 26.40 26.45 26.15 26.25 26.25 26.25 5,048,701
3/19/2025 -0.10 / -0.38% 26.30 26.30 26.05 26.20 26.16 26.20 8,792,403
3/18/2025 +0.10 / +0.38% 26.30 26.55 26.25 26.30 26.34 26.30 6,611,501
3/17/2025 +0.20 / +0.77% 26.10 26.25 26.00 26.20 26.14 26.20 6,484,401
3/14/2025 -0.10 / -0.38% 26.20 26.20 25.90 26.00 26.05 26.00 12,170,100
3/13/2025 -0.20 / -0.76% 26.35 26.45 26.10 26.10 26.20 26.10 13,510,501
3/12/2025 -0.15 / -0.57% 26.50 26.70 26.20 26.30 26.46 26.30 8,814,301
3/11/2025 0.00 / 0.00% 26.30 26.45 26.10 26.45 26.25 26.45 12,961,405
3/10/2025 -0.20 / -0.75% 26.70 26.75 26.40 26.45 26.58 26.45 11,003,403
3/7/2025 +0.25 / +0.95% 26.50 26.80 26.35 26.65 26.59 26.65 12,984,900
3/6/2025 +0.25 / +0.96% 26.25 26.40 26.15 26.40 26.29 26.40 5,991,000
3/5/2025 0.00 / 0.00% 26.30 26.65 26.15 26.15 26.37 26.15 11,670,700
3/4/2025 +0.15 / +0.58% 25.90 26.20 25.80 26.15 26.00 26.15 9,957,304
3/3/2025 0.00 / 0.00% 26.00 26.05 25.80 26.00 25.96 26.00 23,608,401
2/28/2025 -0.10 / -0.38% 26.00 26.20 25.80 26.00 25.97 26.00 9,620,702
2/27/2025 +0.15 / +0.58% 26.00 26.10 25.85 26.10 25.96 26.10 6,366,801
2/26/2025 -0.05 / -0.19% 26.05 26.10 25.95 25.95 26.00 25.95 5,378,561
2/25/2025 -0.15 / -0.57% 26.15 26.25 26.00 26.00 26.10 26.00 6,919,604
2/24/2025 -0.05 / -0.19% 26.05 26.25 26.05 26.15 26.12 26.15 7,244,726
2/21/2025 +0.25 / +0.96% 26.00 26.35 25.95 26.20 26.21 26.20 12,719,310
2/20/2025 +0.15 / +0.58% 25.85 25.95 25.75 25.95 25.87 25.95 6,736,703
ACB News
31/03 ACB: Notification Affiliated person trade
27/03 ACB: Report affiliated person trade
25/03 ACB: Annual Report 2025
19/03 ACB: Notification Affiliated person trade
18/03 ACB: Plan for the private placement of bonds in 2025 - 1st tranche
Related Companies
Volume Price Change
ABB  3,359,500 8.10 3.85%
BAB  7,300 11.70 -0.85%
BID  3,026,000 38.70 -0.77%
BVB  2,433,500 14.00 1.45%
CTG  5,575,900 41.95 0.24%
EIB  9,402,600 19.80 1.28%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,317.83 +0.50/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.