|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
23.00
-0.60/-2.54%
3:10:00 PM
|
|
|
|
Closing price on 3/20/2026
|
|
| Open |
23.40 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
13,856,200 |
| Split-adjusted Price |
23.00 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.60 / -2.54%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.16
|
23.00
|
13,856,200
|
|
|
3/19/2026
|
-0.15 / -0.63%
|
23.50
|
23.80
|
23.25
|
23.60
|
23.49
|
23.60
|
21,294,600
|
|
|
3/18/2026
|
0.00 / 0.00%
|
23.75
|
23.90
|
23.55
|
23.75
|
23.75
|
23.75
|
10,506,600
|
|
|
3/17/2026
|
+0.30 / +1.28%
|
23.50
|
23.85
|
23.50
|
23.75
|
23.72
|
23.75
|
10,770,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
23.40
|
23.45
|
23.25
|
23.45
|
23.36
|
23.45
|
9,634,100
|
|
|
3/13/2026
|
+0.30 / +1.30%
|
22.95
|
23.45
|
22.80
|
23.45
|
23.30
|
23.45
|
15,815,700
|
|
|
3/12/2026
|
-0.05 / -0.22%
|
23.00
|
23.25
|
22.60
|
23.15
|
22.93
|
23.15
|
15,733,600
|
|
|
3/11/2026
|
+0.05 / +0.22%
|
23.05
|
23.60
|
23.00
|
23.20
|
23.34
|
23.20
|
18,381,200
|
|
|
3/10/2026
|
+1.45 / +6.68%
|
22.55
|
23.20
|
22.00
|
23.15
|
22.64
|
23.15
|
24,209,600
|
|
|
3/9/2026
|
-1.60 / -6.87%
|
22.10
|
22.65
|
21.70
|
21.70
|
21.77
|
21.70
|
35,451,400
|
|
|
3/6/2026
|
-0.25 / -1.06%
|
23.50
|
23.60
|
23.20
|
23.30
|
23.38
|
23.30
|
12,699,100
|
|
|
3/5/2026
|
+0.35 / +1.51%
|
23.50
|
23.55
|
23.20
|
23.55
|
23.42
|
23.55
|
9,923,300
|
|
|
3/4/2026
|
-0.30 / -1.28%
|
23.50
|
23.60
|
23.10
|
23.20
|
23.30
|
23.20
|
21,996,800
|
|
|
3/3/2026
|
-0.45 / -1.88%
|
23.95
|
24.25
|
23.50
|
23.50
|
23.81
|
23.50
|
16,638,100
|
|
|
3/2/2026
|
-0.60 / -2.44%
|
24.00
|
24.20
|
23.90
|
23.95
|
24.04
|
23.95
|
19,337,800
|
|
|
2/27/2026
|
+0.10 / +0.41%
|
24.45
|
24.60
|
24.20
|
24.55
|
24.45
|
24.55
|
14,900,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
24.50
|
24.55
|
24.25
|
24.45
|
24.39
|
24.45
|
13,392,201
|
|
|
2/25/2026
|
+0.45 / +1.88%
|
24.10
|
24.45
|
24.05
|
24.45
|
24.33
|
24.45
|
16,965,000
|
|
|
2/24/2026
|
-0.05 / -0.21%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.04
|
24.00
|
19,537,339
|
|
|
2/23/2026
|
+0.20 / +0.84%
|
24.00
|
24.10
|
23.85
|
24.05
|
23.98
|
24.05
|
11,830,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
23.85
|
23.90
|
23.70
|
23.85
|
23.80
|
23.85
|
15,186,700
|
|
|
2/12/2026
|
+0.20 / +0.85%
|
23.65
|
23.85
|
23.55
|
23.85
|
23.74
|
23.85
|
17,469,600
|
|
|
2/11/2026
|
+0.65 / +2.83%
|
23.05
|
23.65
|
23.05
|
23.65
|
23.48
|
23.65
|
22,487,886
|
|
|
2/10/2026
|
+0.05 / +0.22%
|
23.10
|
23.15
|
22.85
|
23.00
|
22.98
|
23.00
|
14,996,500
|
|
|
2/9/2026
|
-0.05 / -0.22%
|
23.20
|
23.35
|
22.90
|
22.95
|
23.10
|
22.95
|
13,677,300
|
|
|
2/6/2026
|
-0.45 / -1.92%
|
23.40
|
23.45
|
23.00
|
23.00
|
23.14
|
23.00
|
24,307,300
|
|
|
2/5/2026
|
-0.15 / -0.64%
|
23.65
|
23.70
|
23.45
|
23.45
|
23.52
|
23.45
|
14,043,600
|
|
|
2/4/2026
|
-0.10 / -0.42%
|
23.70
|
23.80
|
23.55
|
23.60
|
23.66
|
23.60
|
19,144,800
|
|
|
2/3/2026
|
-0.05 / -0.21%
|
23.80
|
23.90
|
23.70
|
23.70
|
23.76
|
23.70
|
19,176,101
|
|
|
2/2/2026
|
-0.35 / -1.45%
|
24.05
|
24.05
|
23.70
|
23.75
|
23.85
|
23.75
|
14,303,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,431,000
|
13.80
|
0.73%
|
|
|
|
BAB
|
7,900
|
11.20
|
0.00%
|
|
|
|
BID
|
10,147,300
|
39.75
|
-2.21%
|
|
|
|
BVB
|
593,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
10,708,700
|
33.60
|
-3.03%
|
|
|
|
EIB
|
9,054,700
|
22.25
|
-0.45%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|