Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-0.30 / -1.23%	24.50	24.50	24.00	24.10	24.18	24.10	1,864,754
10/17/2019	0.00 / 0.00%	24.30	24.40	24.10	24.40	24.27	24.40	1,914,500
10/16/2019	0.00 / 0.00%	24.50	24.60	24.40	24.40	24.49	24.40	2,071,970
10/15/2019	-0.10 / -0.41%	24.50	24.60	24.30	24.40	24.42	24.40	3,441,972
10/14/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.34	24.50	3,714,758
10/11/2019	0.00 / 0.00%	24.00	24.20	23.90	24.00	23.99	24.00	1,803,500
10/10/2019	+0.30 / +1.27%	23.70	24.30	23.70	24.00	24.04	24.00	4,853,230
10/9/2019	+0.40 / +1.72%	23.40	23.70	23.30	23.70	23.50	23.70	1,895,100
10/8/2019	+0.10 / +0.43%	23.20	23.40	23.10	23.30	23.23	23.30	1,158,300
10/7/2019	-0.40 / -1.69%	23.60	23.60	23.20	23.20	23.41	23.20	2,046,400
10/4/2019	0.00 / 0.00%	23.60	23.80	23.50	23.60	23.61	23.60	1,581,000
10/3/2019	0.00 / 0.00%	23.50	23.60	23.30	23.60	23.45	23.60	1,855,800
10/2/2019	-0.10 / -0.42%	23.50	23.80	23.50	23.60	23.67	23.60	2,158,073
10/1/2019	+0.30 / +1.28%	23.40	23.70	23.30	23.70	23.54	23.70	1,858,700
9/30/2019	+0.20 / +0.86%	23.30	23.60	23.20	23.40	23.47	23.40	2,301,305
9/27/2019	-0.10 / -0.43%	25.00	25.00	23.20	23.20	23.41	23.20	2,161,770
9/26/2019	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.09	23.30	2,319,500
9/25/2019	-0.20 / -0.86%	23.10	23.20	22.90	23.00	23.03	23.00	1,521,380
9/24/2019	-0.10 / -0.43%	23.30	23.40	23.10	23.20	23.26	23.20	1,327,950
9/23/2019	+0.10 / +0.43%	23.20	23.60	23.10	23.30	23.41	23.30	2,874,550
9/20/2019	+0.10 / +0.43%	23.50	25.40	23.10	23.20	23.22	23.20	2,570,229
9/19/2019	+0.70 / +3.13%	22.40	23.20	22.30	23.10	22.87	23.10	3,462,380
9/18/2019	+0.10 / +0.45%	22.30	22.60	22.20	22.40	22.38	22.40	1,539,570
9/17/2019	-0.10 / -0.45%	22.40	22.40	22.10	22.30	22.23	22.30	5,285,250
9/16/2019	-0.20 / -0.88%	22.60	22.70	22.30	22.40	22.43	22.40	1,295,945
9/13/2019	+0.40 / +1.80%	22.30	22.60	22.10	22.60	22.39	22.60	1,324,001
9/12/2019	+0.40 / +1.83%	21.90	22.20	21.80	22.20	22.00	22.20	8,242,300
9/11/2019	+0.10 / +0.46%	21.70	21.80	21.60	21.80	21.71	21.80	3,521,000
9/10/2019	-0.20 / -0.91%	21.90	21.90	21.60	21.70	21.72	21.70	3,874,271
9/9/2019	0.00 / 0.00%	21.80	22.00	21.70	21.90	21.83	21.90	374,200

<<Previous 30 days

ACB News

17/10	ACB: Board Resolution
12/09	ACB: 16/09/2019, first trading day of additional listed shares
10/09	ACB: Information disclosure about the increase in room rate
06/09	ACB: Official admission of additional listing of ACB
05/09	ACB: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAB	4,300	18.20	0.55%
BID	1,225,560	40.10	-1.72%
CTG	2,938,470	21.60	-1.37%
EIB	40,300	16.55	1.22%
HDB	1,281,060	27.95	0.18%
KLB	2,900	10.00	5.26%
LPB	515,600	7.70	0.00%