|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
20.35
-0.05/-0.25%
3:10:00 PM
|
|
|
|
Closing price on 11/13/2026
|
|
| Open |
20.35 |
| High |
20.50 |
| Low |
20.30 |
| Volume |
19,769,400 |
| Split-adjusted Price |
20.35 |
There is no data on 11/15/2026. Display data on 11/13/2026 instead.
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.05 / -0.25%
|
20.35
|
20.50
|
20.30
|
20.35
|
20.36
|
20.35
|
19,769,400
|
|
|
11/12/2026
|
-0.20 / -0.97%
|
20.45
|
20.65
|
20.40
|
20.40
|
20.49
|
20.40
|
6,199,300
|
|
|
11/11/2026
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.35
|
20.60
|
20.51
|
20.60
|
12,301,400
|
|
|
11/10/2026
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.59
|
20.70
|
9,297,200
|
|
|
11/9/2026
|
+0.15 / +0.74%
|
20.35
|
20.55
|
20.30
|
20.50
|
20.38
|
20.50
|
10,300,800
|
|
|
11/6/2026
|
-0.20 / -0.97%
|
20.35
|
20.50
|
20.20
|
20.35
|
20.34
|
20.35
|
9,286,200
|
|
|
11/5/2026
|
+0.05 / +0.24%
|
20.70
|
20.75
|
20.50
|
20.55
|
20.60
|
20.55
|
9,487,600
|
|
|
11/4/2026
|
+0.25 / +1.23%
|
20.30
|
20.55
|
20.15
|
20.50
|
20.35
|
20.50
|
13,770,700
|
|
|
11/3/2026
|
-0.05 / -0.25%
|
20.30
|
20.35
|
20.15
|
20.25
|
20.25
|
20.25
|
10,570,400
|
|
|
11/2/2026
|
-0.70 / -3.33%
|
20.65
|
20.90
|
20.05
|
20.30
|
20.31
|
20.30
|
17,542,800
|
|
|
10/30/2026
|
-0.30 / -1.41%
|
21.05
|
21.20
|
20.80
|
21.00
|
20.99
|
21.00
|
8,238,000
|
|
|
10/29/2026
|
-0.05 / -0.23%
|
21.25
|
21.35
|
21.05
|
21.30
|
21.21
|
21.30
|
7,732,700
|
|
|
10/28/2026
|
+0.05 / +0.23%
|
21.20
|
21.45
|
21.00
|
21.35
|
21.24
|
21.35
|
14,699,200
|
|
|
10/27/2026
|
0.00 / 0.00%
|
21.25
|
21.30
|
20.95
|
21.30
|
21.15
|
21.30
|
18,398,900
|
|
|
10/26/2026
|
0.00 / 0.00%
|
21.35
|
21.35
|
20.90
|
21.30
|
21.12
|
21.30
|
9,642,300
|
|
|
10/23/2026
|
+0.80 / +3.90%
|
20.50
|
21.30
|
20.20
|
21.30
|
20.66
|
21.30
|
52,326,078
|
|
|
10/22/2026
|
+0.10 / +0.49%
|
20.50
|
20.55
|
20.30
|
20.50
|
20.40
|
20.50
|
6,276,600
|
|
|
10/21/2026
|
+0.15 / +0.74%
|
20.25
|
20.50
|
20.25
|
20.40
|
20.40
|
20.40
|
8,702,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
20.25
|
20.45
|
20.20
|
20.25
|
20.27
|
20.25
|
10,075,700
|
|
|
10/19/2026
|
-0.35 / -1.70%
|
20.65
|
20.70
|
20.25
|
20.25
|
20.42
|
20.25
|
17,276,900
|
|
|
10/16/2026
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.55
|
20.60
|
20.64
|
20.60
|
5,642,800
|
|
|
10/15/2026
|
+0.15 / +0.73%
|
20.40
|
20.70
|
20.35
|
20.60
|
20.55
|
20.60
|
5,927,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
20.45
|
20.55
|
20.40
|
20.45
|
20.46
|
20.45
|
6,923,500
|
|
|
10/13/2026
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.25
|
20.45
|
20.35
|
20.45
|
5,269,200
|
|
|
10/12/2026
|
+0.30 / +1.49%
|
20.20
|
20.55
|
20.15
|
20.45
|
20.35
|
20.45
|
8,969,100
|
|
|
10/9/2026
|
-0.20 / -0.98%
|
20.35
|
20.45
|
20.15
|
20.15
|
20.29
|
20.15
|
13,199,900
|
|
|
10/8/2026
|
-0.30 / -1.45%
|
20.55
|
20.60
|
20.35
|
20.35
|
20.45
|
20.35
|
8,199,800
|
|
|
10/7/2026
|
+0.05 / +0.24%
|
20.60
|
20.85
|
20.30
|
20.65
|
20.56
|
20.65
|
9,978,200
|
|
|
10/6/2026
|
-0.40 / -1.90%
|
21.00
|
21.05
|
20.40
|
20.60
|
20.63
|
20.60
|
14,039,800
|
|
|
10/5/2026
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.95
|
21.00
|
21.06
|
21.00
|
6,076,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|