|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.05
+0.20/+0.80%
3:10:00 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
25.00 |
| High |
25.10 |
| Low |
24.90 |
| Volume |
11,781,001 |
| Split-adjusted Price |
25.05 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.20 / +0.80%
|
25.00
|
25.10
|
24.90
|
25.05
|
25.00
|
25.05
|
11,781,001
|
|
|
1/22/2026
|
0.00 / 0.00%
|
24.90
|
25.05
|
24.80
|
24.85
|
24.93
|
24.85
|
11,734,800
|
|
|
1/21/2026
|
-0.20 / -0.80%
|
25.00
|
25.15
|
24.75
|
24.85
|
24.91
|
24.85
|
14,484,400
|
|
|
1/20/2026
|
-0.05 / -0.20%
|
25.10
|
25.30
|
25.00
|
25.05
|
25.14
|
25.05
|
19,544,854
|
|
|
1/19/2026
|
+0.25 / +1.01%
|
24.90
|
25.15
|
24.75
|
25.10
|
24.99
|
25.10
|
11,227,600
|
|
|
1/16/2026
|
-0.05 / -0.20%
|
25.00
|
25.10
|
24.65
|
24.85
|
24.79
|
24.85
|
10,961,401
|
|
|
1/15/2026
|
+0.25 / +1.01%
|
24.85
|
24.90
|
24.55
|
24.90
|
24.71
|
24.90
|
14,889,900
|
|
|
1/14/2026
|
-0.25 / -1.00%
|
25.00
|
25.15
|
24.50
|
24.65
|
24.79
|
24.65
|
19,486,100
|
|
|
1/13/2026
|
-0.60 / -2.35%
|
25.70
|
25.80
|
24.90
|
24.90
|
25.19
|
24.90
|
25,027,001
|
|
|
1/12/2026
|
+0.95 / +3.87%
|
24.65
|
25.50
|
24.65
|
25.50
|
25.20
|
25.50
|
22,427,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
24.70
|
24.95
|
24.50
|
24.55
|
24.63
|
24.55
|
30,544,000
|
|
|
1/8/2026
|
-0.10 / -0.41%
|
24.75
|
25.05
|
24.50
|
24.55
|
24.81
|
24.55
|
30,945,872
|
|
|
1/7/2026
|
+0.65 / +2.71%
|
24.20
|
24.75
|
24.10
|
24.65
|
24.55
|
24.65
|
22,921,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
24.05
|
24.10
|
23.75
|
24.00
|
23.96
|
24.00
|
12,736,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.85
|
24.00
|
23.97
|
24.00
|
9,125,200
|
|
|
12/31/2025
|
-0.10 / -0.41%
|
24.15
|
24.25
|
23.90
|
24.00
|
24.07
|
24.00
|
6,092,900
|
|
|
12/30/2025
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.90
|
24.10
|
24.11
|
24.10
|
19,352,300
|
|
|
12/29/2025
|
+0.10 / +0.42%
|
23.85
|
24.10
|
23.80
|
24.00
|
23.92
|
24.00
|
7,973,400
|
|
|
12/26/2025
|
-0.10 / -0.42%
|
23.90
|
24.05
|
23.65
|
23.90
|
23.85
|
23.90
|
8,361,901
|
|
|
12/25/2025
|
-0.30 / -1.23%
|
24.30
|
24.60
|
24.00
|
24.00
|
24.28
|
24.00
|
7,250,600
|
|
|
12/24/2025
|
+0.10 / +0.41%
|
24.15
|
24.45
|
23.95
|
24.30
|
24.26
|
24.30
|
9,009,200
|
|
|
12/23/2025
|
-0.10 / -0.41%
|
24.45
|
24.60
|
23.95
|
24.20
|
24.23
|
24.20
|
8,668,300
|
|
|
12/22/2025
|
+0.40 / +1.67%
|
24.00
|
24.45
|
23.90
|
24.30
|
24.20
|
24.30
|
10,013,100
|
|
|
12/19/2025
|
+0.05 / +0.21%
|
23.90
|
24.05
|
23.85
|
23.90
|
23.93
|
23.90
|
6,809,700
|
|
|
12/18/2025
|
-0.15 / -0.63%
|
24.00
|
24.00
|
23.80
|
23.85
|
23.90
|
23.85
|
5,558,000
|
|
|
12/17/2025
|
0.00 / 0.00%
|
24.05
|
24.15
|
23.90
|
24.00
|
24.02
|
24.00
|
14,406,101
|
|
|
12/16/2025
|
+0.45 / +1.91%
|
23.55
|
24.80
|
23.45
|
24.00
|
23.76
|
24.00
|
9,830,200
|
|
|
12/15/2025
|
+0.05 / +0.21%
|
23.50
|
23.60
|
23.45
|
23.55
|
23.53
|
23.55
|
11,356,100
|
|
|
12/12/2025
|
-0.45 / -1.88%
|
24.05
|
24.10
|
23.50
|
23.50
|
23.75
|
23.50
|
14,587,900
|
|
|
12/11/2025
|
-0.15 / -0.62%
|
24.25
|
24.25
|
23.95
|
23.95
|
24.06
|
23.95
|
7,525,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|