|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.70
-0.10/-0.44%
10:35:00 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2026
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.74
|
22.70
|
2,598,400
|
|
|
5/19/2026
|
-0.20/-0.87%
|
23.00
|
23.10
|
22.80
|
22.80
|
22.95
|
22.80
|
16,143,200
|
|
|
5/18/2026
|
-0.30/-1.29%
|
23.10
|
23.25
|
22.90
|
23.00
|
23.02
|
23.00
|
11,124,639
|
|
|
5/15/2026
|
+0.50/+2.19%
|
22.80
|
23.35
|
22.80
|
23.30
|
23.18
|
23.30
|
25,961,950
|
|
|
5/14/2026
|
+0.30/+1.33%
|
22.50
|
22.90
|
22.50
|
22.80
|
22.70
|
22.80
|
24,707,435
|
|
|
5/13/2026
|
-0.20/-0.88%
|
22.70
|
22.75
|
22.40
|
22.50
|
22.53
|
22.50
|
21,293,100
|
|
|
5/12/2026
|
-0.05/-0.22%
|
22.80
|
22.85
|
22.65
|
22.70
|
22.72
|
22.70
|
11,301,759
|
|
|
5/11/2026
|
-0.10/-0.44%
|
23.00
|
23.00
|
22.75
|
22.75
|
22.87
|
22.75
|
12,866,600
|
|
|
5/8/2026
|
-0.05/-0.22%
|
22.90
|
23.05
|
22.85
|
22.85
|
22.93
|
22.85
|
15,784,221
|
|
|
5/7/2026
|
-0.20/-0.87%
|
23.10
|
23.20
|
22.85
|
22.90
|
22.96
|
22.90
|
20,532,542
|
|
|
5/6/2026
|
+0.50/+2.21%
|
22.65
|
23.25
|
22.65
|
23.10
|
22.84
|
23.10
|
19,998,612
|
|
|
5/5/2026
|
-0.50/-2.16%
|
23.10
|
23.15
|
22.50
|
22.60
|
22.68
|
22.60
|
28,858,700
|
|
|
5/4/2026
|
-0.40/-1.70%
|
23.55
|
23.55
|
23.10
|
23.10
|
23.26
|
23.10
|
20,865,400
|
|
|
4/29/2026
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.30
|
23.50
|
23.40
|
23.50
|
8,936,800
|
|
|
4/28/2026
|
+0.10/+0.43%
|
23.40
|
23.50
|
23.35
|
23.50
|
23.43
|
23.50
|
7,240,400
|
|
|
4/24/2026
|
-0.10/-0.43%
|
23.55
|
23.60
|
23.30
|
23.40
|
23.45
|
23.40
|
17,478,738
|
|
|
4/23/2026
|
-0.10/-0.42%
|
23.55
|
23.90
|
23.50
|
23.50
|
23.60
|
23.50
|
14,035,700
|
|
|
4/22/2026
|
-0.15/-0.63%
|
23.75
|
23.80
|
23.55
|
23.60
|
23.64
|
23.60
|
8,805,940
|
|
|
4/21/2026
|
-0.20/-0.84%
|
24.00
|
24.05
|
23.75
|
23.75
|
23.89
|
23.75
|
7,556,700
|
|
|
4/20/2026
|
+0.20/+0.84%
|
23.85
|
24.00
|
23.75
|
23.95
|
23.88
|
23.95
|
9,483,000
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|