Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
26.85
+0.05/+0.19%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.05/+0.19%
|
26.80
|
27.00
|
26.60
|
26.85
|
26.77
|
26.85
|
5,444,000
|
|
4/25/2024
|
-0.25/-0.92%
|
27.00
|
27.05
|
26.75
|
26.80
|
26.87
|
26.80
|
5,517,500
|
|
4/24/2024
|
+0.40/+1.50%
|
26.80
|
27.10
|
26.70
|
27.05
|
26.97
|
27.05
|
6,701,200
|
|
4/23/2024
|
-0.15/-0.56%
|
26.80
|
26.95
|
26.55
|
26.65
|
26.73
|
26.65
|
8,682,631
|
|
4/22/2024
|
+0.20/+0.75%
|
26.90
|
26.95
|
26.70
|
26.80
|
26.82
|
26.80
|
7,229,387
|
|
4/19/2024
|
-0.15/-0.56%
|
26.60
|
26.80
|
26.45
|
26.60
|
26.63
|
26.60
|
11,555,000
|
|
4/17/2024
|
-0.40/-1.47%
|
27.20
|
27.25
|
26.75
|
26.75
|
26.96
|
26.75
|
12,592,201
|
|
4/16/2024
|
+0.30/+1.12%
|
26.85
|
27.15
|
26.75
|
27.15
|
26.95
|
27.15
|
18,350,400
|
|
4/15/2024
|
-1.15/-4.11%
|
27.80
|
28.00
|
26.85
|
26.85
|
27.35
|
26.85
|
19,503,800
|
|
4/12/2024
|
+0.85/+3.13%
|
27.20
|
28.00
|
27.00
|
28.00
|
27.52
|
28.00
|
215,056,492
|
|
4/11/2024
|
+0.05/+0.18%
|
27.00
|
27.15
|
26.90
|
27.15
|
27.01
|
27.15
|
11,286,500
|
|
4/10/2024
|
-0.20/-0.73%
|
27.45
|
27.60
|
27.10
|
27.10
|
27.34
|
27.10
|
5,122,000
|
|
4/9/2024
|
+0.15/+0.55%
|
27.15
|
27.30
|
27.05
|
27.30
|
27.19
|
27.30
|
5,391,500
|
|
4/8/2024
|
0.00 / 0.00%
|
27.15
|
27.25
|
26.95
|
27.15
|
27.11
|
27.15
|
6,869,300
|
|
4/5/2024
|
-0.40/-1.45%
|
27.30
|
27.40
|
27.10
|
27.15
|
27.27
|
27.15
|
12,439,500
|
|
4/4/2024
|
-0.45/-1.61%
|
28.05
|
28.05
|
27.55
|
27.55
|
27.81
|
27.55
|
11,379,500
|
|
4/3/2024
|
-0.40/-1.41%
|
28.20
|
28.40
|
27.90
|
28.00
|
28.11
|
28.00
|
12,199,403
|
|
4/2/2024
|
-0.05/-0.18%
|
28.30
|
28.40
|
27.90
|
28.40
|
28.14
|
28.40
|
14,139,700
|
|
4/1/2024
|
-0.05/-0.18%
|
28.20
|
28.50
|
28.10
|
28.45
|
28.33
|
28.45
|
7,494,900
|
|
3/29/2024
|
+0.15/+0.53%
|
28.40
|
28.65
|
28.15
|
28.50
|
28.42
|
28.50
|
16,419,701
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|