Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.75
-0.55/-2.09%
3:10:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.55/-2.09%
|
26.30
|
26.40
|
25.75
|
25.75
|
26.05
|
25.75
|
16,289,602
|
|
10/16/2025
|
0.00 / 0.00%
|
26.40
|
26.55
|
26.15
|
26.30
|
26.30
|
26.30
|
13,461,004
|
|
10/15/2025
|
0.00 / 0.00%
|
26.40
|
26.65
|
26.15
|
26.30
|
26.35
|
26.30
|
14,716,102
|
|
10/14/2025
|
-0.45/-1.68%
|
26.75
|
26.95
|
26.25
|
26.30
|
26.56
|
26.30
|
18,831,604
|
|
10/13/2025
|
-0.20/-0.74%
|
26.55
|
26.80
|
26.40
|
26.75
|
26.54
|
26.75
|
22,473,300
|
|
10/10/2025
|
0.00 / 0.00%
|
27.05
|
27.20
|
26.80
|
26.95
|
27.05
|
26.95
|
18,167,902
|
|
10/9/2025
|
+0.20/+0.75%
|
26.80
|
26.95
|
26.60
|
26.95
|
26.78
|
26.95
|
18,838,600
|
|
10/8/2025
|
+0.30/+1.13%
|
26.65
|
26.85
|
26.60
|
26.75
|
26.71
|
26.75
|
18,228,003
|
|
10/7/2025
|
-0.35/-1.31%
|
26.90
|
26.90
|
26.45
|
26.45
|
26.64
|
26.45
|
12,589,802
|
|
10/6/2025
|
+1.15/+4.48%
|
26.15
|
26.80
|
25.90
|
26.80
|
26.36
|
26.80
|
20,288,602
|
|
10/3/2025
|
-0.10/-0.39%
|
25.75
|
25.85
|
25.50
|
25.65
|
25.70
|
25.65
|
10,218,201
|
|
10/2/2025
|
-0.05/-0.19%
|
25.90
|
26.20
|
25.70
|
25.75
|
25.97
|
25.75
|
12,459,801
|
|
10/1/2025
|
+0.30/+1.18%
|
25.70
|
25.95
|
25.55
|
25.80
|
25.77
|
25.80
|
10,959,302
|
|
9/30/2025
|
-0.10/-0.39%
|
25.75
|
25.80
|
25.45
|
25.50
|
25.60
|
25.50
|
11,094,302
|
|
9/29/2025
|
-0.05/-0.19%
|
25.55
|
25.80
|
25.35
|
25.60
|
25.55
|
25.60
|
8,265,201
|
|
9/26/2025
|
0.00 / 0.00%
|
25.65
|
25.75
|
25.45
|
25.65
|
25.61
|
25.65
|
8,974,503
|
|
9/25/2025
|
-0.35/-1.35%
|
26.15
|
26.15
|
25.65
|
25.65
|
25.85
|
25.65
|
8,158,201
|
|
9/24/2025
|
+0.65/+2.56%
|
25.50
|
26.00
|
25.25
|
26.00
|
25.61
|
26.00
|
11,265,300
|
|
9/23/2025
|
+0.20/+0.80%
|
25.15
|
25.70
|
25.15
|
25.35
|
25.47
|
25.35
|
12,455,502
|
|
9/22/2025
|
-0.20/-0.79%
|
25.45
|
25.45
|
25.05
|
25.15
|
25.23
|
25.15
|
19,404,803
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|