|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.30
-0.20/-0.89%
3:10:00 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2026
|
-0.20/-0.89%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.48
|
22.30
|
18,914,800
|
|
|
7/24/2026
|
0.00 / 0.00%
|
22.10
|
22.65
|
22.10
|
22.50
|
22.46
|
22.50
|
13,547,001
|
|
|
7/23/2026
|
+0.10/+0.45%
|
22.40
|
22.75
|
21.65
|
22.50
|
22.17
|
22.50
|
27,165,000
|
|
|
7/22/2026
|
-0.45/-1.97%
|
22.95
|
23.10
|
22.40
|
22.40
|
22.63
|
22.40
|
30,887,200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
22.60
|
23.15
|
22.60
|
22.85
|
22.92
|
22.85
|
16,446,800
|
|
|
7/20/2026
|
-0.70/-2.97%
|
23.50
|
23.50
|
22.65
|
22.85
|
23.05
|
22.85
|
22,480,200
|
|
|
7/17/2026
|
-0.20/-0.84%
|
23.80
|
23.85
|
23.35
|
23.55
|
23.52
|
23.55
|
10,238,342
|
|
|
7/16/2026
|
+0.65/+2.81%
|
22.95
|
23.75
|
22.95
|
23.75
|
23.52
|
23.75
|
45,574,000
|
|
|
7/15/2026
|
+0.25/+1.09%
|
22.85
|
23.30
|
22.75
|
23.10
|
23.02
|
23.10
|
23,686,241
|
|
|
7/14/2026
|
+0.40/+1.78%
|
22.35
|
23.10
|
22.30
|
22.85
|
22.78
|
22.85
|
18,290,500
|
|
|
7/13/2026
|
-0.10/-0.44%
|
22.50
|
22.65
|
22.30
|
22.45
|
22.49
|
22.45
|
15,406,601
|
|
|
7/10/2026
|
-0.25/-1.10%
|
22.80
|
22.85
|
22.55
|
22.55
|
22.66
|
22.55
|
8,811,822
|
|
|
7/9/2026
|
+0.10/+0.44%
|
22.60
|
23.20
|
22.45
|
22.80
|
22.92
|
22.80
|
18,929,000
|
|
|
7/8/2026
|
+0.10/+0.44%
|
22.60
|
22.85
|
22.55
|
22.70
|
22.70
|
22.70
|
9,270,600
|
|
|
7/7/2026
|
+0.40/+1.80%
|
22.20
|
22.60
|
22.15
|
22.60
|
22.34
|
22.60
|
11,125,100
|
|
|
7/6/2026
|
-0.45/-1.99%
|
22.65
|
22.70
|
22.05
|
22.20
|
22.41
|
22.20
|
14,785,020
|
|
|
7/3/2026
|
0.00 / 0.00%
|
22.55
|
22.65
|
22.45
|
22.65
|
22.55
|
22.65
|
10,682,700
|
|
|
7/2/2026
|
0.00 / 0.00%
|
22.65
|
23.00
|
22.55
|
22.65
|
22.71
|
22.65
|
12,512,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
22.65
|
22.80
|
22.45
|
22.65
|
22.61
|
22.65
|
12,671,800
|
|
|
6/30/2026
|
-0.25/-1.09%
|
22.95
|
22.95
|
22.60
|
22.65
|
22.75
|
22.65
|
6,785,501
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|