|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.65
-0.20/-0.92%
3:10:00 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
-0.20/-0.92%
|
21.85
|
22.10
|
21.55
|
21.65
|
21.80
|
21.65
|
7,316,500
|
|
|
8/17/2026
|
-0.30/-1.35%
|
22.15
|
22.30
|
21.85
|
21.85
|
22.04
|
21.85
|
8,473,500
|
|
|
8/14/2026
|
-0.05/-0.23%
|
22.20
|
22.30
|
22.10
|
22.15
|
22.19
|
22.15
|
7,123,300
|
|
|
8/13/2026
|
-0.55/-2.42%
|
22.75
|
22.80
|
22.20
|
22.20
|
22.48
|
22.20
|
12,565,860
|
|
|
8/12/2026
|
+0.10/+0.44%
|
22.65
|
22.80
|
22.60
|
22.75
|
22.73
|
22.75
|
10,994,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
22.65
|
22.75
|
22.50
|
22.65
|
22.63
|
22.65
|
9,888,030
|
|
|
8/10/2026
|
+0.25/+1.12%
|
22.40
|
22.80
|
22.35
|
22.65
|
22.65
|
22.65
|
12,233,400
|
|
|
8/7/2026
|
+0.25/+1.13%
|
22.05
|
22.50
|
22.05
|
22.40
|
22.34
|
22.40
|
9,871,500
|
|
|
8/6/2026
|
-0.30/-1.34%
|
22.40
|
22.50
|
22.15
|
22.15
|
22.26
|
22.15
|
8,170,300
|
|
|
8/5/2026
|
0.00 / 0.00%
|
22.45
|
22.55
|
22.25
|
22.45
|
22.36
|
22.45
|
11,569,400
|
|
|
8/4/2026
|
-0.10/-0.44%
|
22.60
|
22.65
|
22.25
|
22.45
|
22.43
|
22.45
|
10,653,000
|
|
|
8/3/2026
|
+0.65/+2.97%
|
22.00
|
22.55
|
21.95
|
22.55
|
22.33
|
22.55
|
9,511,900
|
|
|
7/31/2026
|
-0.45/-2.01%
|
22.60
|
22.60
|
21.80
|
21.90
|
22.11
|
21.90
|
15,165,001
|
|
|
7/30/2026
|
+0.05/+0.22%
|
22.20
|
22.55
|
22.15
|
22.35
|
22.34
|
22.35
|
12,912,300
|
|
|
7/29/2026
|
-0.20/-0.89%
|
22.35
|
22.55
|
22.10
|
22.30
|
22.34
|
22.30
|
11,700,900
|
|
|
7/28/2026
|
+0.20/+0.90%
|
22.15
|
22.65
|
22.10
|
22.50
|
22.38
|
22.50
|
16,643,800
|
|
|
7/27/2026
|
-0.20/-0.89%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.48
|
22.30
|
18,914,800
|
|
|
7/24/2026
|
0.00 / 0.00%
|
22.10
|
22.65
|
22.10
|
22.50
|
22.46
|
22.50
|
13,547,001
|
|
|
7/23/2026
|
+0.10/+0.45%
|
22.40
|
22.75
|
21.65
|
22.50
|
22.17
|
22.50
|
27,165,000
|
|
|
7/22/2026
|
-0.45/-1.97%
|
22.95
|
23.10
|
22.40
|
22.40
|
22.63
|
22.40
|
30,887,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|