|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
25.90
|
0
|
0
|
0
|
0
|
0
|
6,995,300
|
179,061,248
|
|
|
10/31/2025
|
25.50
|
4,751
|
27,292,907
|
4,279
|
22,636,670
|
4,656,237
|
12,748,200
|
420,332,973
|
|
|
10/30/2025
|
25.10
|
6,442
|
15,442,347
|
3,772
|
14,522,337
|
920,010
|
9,309,300
|
245,616,104
|
|
|
10/29/2025
|
25.40
|
4,942
|
41,180,993
|
3,628
|
56,578,689
|
-15,397,696
|
6,350,700
|
924,514,006
|
|
|
10/28/2025
|
25.40
|
4,560
|
18,026,172
|
4,044
|
14,363,789
|
3,662,383
|
10,305,300
|
259,447,230
|
|
|
10/27/2025
|
25.00
|
4,733
|
17,091,607
|
4,084
|
14,646,213
|
2,445,394
|
10,208,700
|
265,112,852
|
|
|
10/24/2025
|
25.00
|
6,230
|
32,510,595
|
3,777
|
21,876,388
|
10,634,207
|
11,724,500
|
443,929,647
|
|
|
10/23/2025
|
24.95
|
5,886
|
14,286,246
|
5,630
|
15,557,759
|
-1,271,513
|
8,751,200
|
268,235,092
|
|
|
10/22/2025
|
25.10
|
7,754
|
25,994,175
|
4,720
|
20,692,537
|
5,301,638
|
15,620,500
|
389,420,928
|
|
|
10/21/2025
|
25.00
|
10,604
|
32,285,921
|
6,256
|
25,593,087
|
6,692,834
|
19,371,400
|
538,921,282
|
|
|
10/20/2025
|
24.80
|
11,696
|
40,758,313
|
7,784
|
41,700,914
|
-942,601
|
32,231,800
|
837,097,855
|
|
|
10/17/2025
|
25.75
|
11,102
|
22,189,813
|
6,191
|
25,740,180
|
-3,550,367
|
16,289,600
|
424,412,119
|
|
|
10/16/2025
|
26.30
|
9,101
|
19,760,591
|
4,031
|
22,705,473
|
-2,944,882
|
13,461,000
|
354,034,273
|
|
|
10/15/2025
|
26.30
|
10,332
|
24,067,758
|
5,411
|
23,333,172
|
734,586
|
14,416,100
|
387,180,809
|
|
|
10/14/2025
|
26.30
|
9,706
|
26,894,450
|
5,689
|
28,868,874
|
-1,974,424
|
18,531,600
|
499,728,110
|
|
|
10/13/2025
|
26.75
|
11,297
|
34,926,172
|
5,142
|
29,028,833
|
5,897,339
|
18,373,300
|
594,162,385
|
|
|
10/10/2025
|
26.95
|
6,471
|
24,762,277
|
7,707
|
27,751,108
|
-2,988,831
|
16,337,400
|
491,115,031
|
|
|
10/9/2025
|
26.95
|
8,212
|
28,258,812
|
6,262
|
25,317,210
|
2,941,602
|
16,388,600
|
504,626,875
|
|
|
10/8/2025
|
26.75
|
9,532
|
27,798,548
|
6,728
|
27,210,074
|
588,474
|
18,228,000
|
486,862,474
|
|
|
10/7/2025
|
26.45
|
6,861
|
17,976,431
|
6,328
|
21,120,397
|
-3,143,966
|
12,389,800
|
335,437,330
|
|
|
Page 1 of 2 Next>
|
|
|