|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/18/2019
|
24.10
|
0
|
2,469,100
|
0
|
3,202,100
|
-733,000
|
1,864,600
|
45,098,658
|
|
|
10/17/2019
|
24.40
|
0
|
3,758,600
|
0
|
2,929,600
|
829,000
|
1,914,500
|
46,469,580
|
|
|
10/16/2019
|
24.40
|
0
|
3,038,200
|
0
|
3,785,900
|
-747,700
|
2,071,900
|
50,738,190
|
|
|
10/15/2019
|
24.40
|
0
|
3,505,700
|
0
|
3,971,600
|
-465,900
|
2,325,500
|
84,153,351
|
|
|
10/14/2019
|
24.50
|
0
|
4,903,600
|
0
|
4,751,500
|
152,100
|
3,534,700
|
90,009,283
|
|
|
10/11/2019
|
24.00
|
0
|
2,157,000
|
0
|
3,052,900
|
-895,900
|
1,523,500
|
43,244,930
|
|
|
10/10/2019
|
24.00
|
0
|
6,322,100
|
0
|
6,463,900
|
-141,800
|
4,853,200
|
116,661,152
|
|
|
10/9/2019
|
23.70
|
0
|
3,390,600
|
0
|
2,288,400
|
1,102,200
|
1,715,100
|
44,809,010
|
|
|
10/8/2019
|
23.30
|
0
|
2,734,900
|
0
|
2,022,000
|
712,900
|
1,158,300
|
26,911,100
|
|
|
10/7/2019
|
23.20
|
0
|
2,495,200
|
0
|
3,432,400
|
-937,200
|
1,930,200
|
47,930,920
|
|
|
10/4/2019
|
23.60
|
0
|
2,655,200
|
0
|
3,330,900
|
-675,700
|
1,581,000
|
37,332,050
|
|
|
10/3/2019
|
23.60
|
0
|
3,461,800
|
0
|
2,980,400
|
481,400
|
1,855,600
|
43,509,130
|
|
|
10/2/2019
|
23.60
|
0
|
3,372,800
|
0
|
4,118,800
|
-746,000
|
2,158,000
|
51,074,522
|
|
|
10/1/2019
|
23.70
|
0
|
3,193,800
|
0
|
3,213,700
|
-19,900
|
1,845,200
|
43,776,840
|
|
|
9/30/2019
|
23.40
|
0
|
4,141,100
|
0
|
4,054,300
|
86,800
|
2,301,300
|
54,022,225
|
|
|
9/27/2019
|
23.20
|
0
|
2,476,200
|
0
|
4,000,200
|
-1,524,000
|
2,161,700
|
50,613,870
|
|
|
9/26/2019
|
23.30
|
0
|
3,852,000
|
0
|
3,352,700
|
499,300
|
2,319,500
|
53,566,840
|
|
|
9/25/2019
|
23.00
|
0
|
2,249,000
|
0
|
2,571,700
|
-322,700
|
1,521,300
|
35,036,662
|
|
|
9/24/2019
|
23.20
|
0
|
1,965,400
|
0
|
2,637,800
|
-672,400
|
1,322,900
|
30,890,270
|
|
|
9/23/2019
|
23.30
|
0
|
4,338,900
|
0
|
4,718,100
|
-379,200
|
2,874,500
|
67,300,655
|
|
|
Page 1 of 2 Next>
|
|
|