|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
22.30
|
5,632
|
23,306,188
|
6,473
|
28,192,835
|
-4,886,647
|
18,914,800
|
425,225,130
|
|
|
7/24/2026
|
22.50
|
4,266
|
19,508,818
|
6,373
|
20,719,778
|
-1,210,960
|
13,447,000
|
304,151,486
|
|
|
7/23/2026
|
22.50
|
7,961
|
34,313,380
|
8,249
|
35,007,658
|
-694,278
|
27,165,000
|
602,227,130
|
|
|
7/22/2026
|
22.40
|
6,834
|
37,084,195
|
9,229
|
41,943,051
|
-4,858,856
|
30,708,700
|
698,848,980
|
|
|
7/21/2026
|
22.85
|
5,138
|
24,755,746
|
8,049
|
26,622,235
|
-1,866,489
|
16,446,800
|
376,878,565
|
|
|
7/20/2026
|
22.85
|
6,451
|
30,138,631
|
7,894
|
31,202,947
|
-1,064,316
|
22,380,200
|
517,950,840
|
|
|
7/17/2026
|
23.55
|
5,996
|
18,158,014
|
6,042
|
20,877,944
|
-2,719,930
|
10,238,300
|
240,801,925
|
|
|
7/16/2026
|
23.75
|
10,307
|
62,844,174
|
14,732
|
61,030,968
|
1,813,206
|
45,574,000
|
1,071,959,975
|
|
|
7/15/2026
|
23.10
|
6,961
|
33,011,145
|
9,930
|
40,313,825
|
-7,302,680
|
23,294,700
|
544,665,001
|
|
|
7/14/2026
|
22.85
|
5,923
|
29,093,545
|
9,131
|
29,816,228
|
-722,683
|
18,290,500
|
416,646,490
|
|
|
7/13/2026
|
22.45
|
6,084
|
20,607,018
|
5,691
|
24,636,494
|
-4,029,476
|
15,406,600
|
346,418,176
|
|
|
7/10/2026
|
22.55
|
4,249
|
13,520,139
|
3,491
|
17,040,182
|
-3,520,043
|
7,372,900
|
199,850,935
|
|
|
7/9/2026
|
22.80
|
7,470
|
31,076,282
|
8,587
|
35,060,677
|
-3,984,395
|
18,929,000
|
433,927,880
|
|
|
7/8/2026
|
22.70
|
4,662
|
15,770,049
|
6,619
|
20,884,007
|
-5,113,958
|
9,270,600
|
210,483,250
|
|
|
7/7/2026
|
22.60
|
5,428
|
20,800,487
|
3,726
|
15,714,888
|
5,085,599
|
11,125,100
|
248,507,740
|
|
|
7/6/2026
|
22.20
|
7,287
|
23,155,448
|
4,660
|
25,933,093
|
-2,777,645
|
12,785,000
|
331,681,923
|
|
|
7/3/2026
|
22.65
|
5,732
|
14,952,787
|
4,227
|
18,855,696
|
-3,902,909
|
10,682,700
|
240,908,210
|
|
|
7/2/2026
|
22.65
|
6,153
|
19,879,085
|
5,992
|
25,235,419
|
-5,356,334
|
10,197,900
|
282,863,200
|
|
|
7/1/2026
|
22.65
|
8,433
|
16,561,604
|
5,327
|
22,111,542
|
-5,549,938
|
10,671,800
|
286,261,005
|
|
|
6/30/2026
|
22.65
|
5,113
|
9,074,235
|
5,265
|
19,287,630
|
-10,213,395
|
6,785,500
|
154,357,766
|
|
|
Page 1 of 2 Next>
|
|
|