|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
22.80
|
5,143
|
26,746,507
|
3,561
|
18,714,766
|
8,031,741
|
13,391,700
|
330,360,710
|
|
|
5/20/2026
|
22.65
|
8,767
|
32,306,121
|
4,120
|
28,886,935
|
3,419,186
|
22,390,400
|
506,720,310
|
|
|
5/19/2026
|
22.80
|
5,405
|
21,157,573
|
3,997
|
24,015,542
|
-2,857,969
|
15,520,700
|
369,950,875
|
|
|
5/18/2026
|
23.00
|
5,446
|
16,321,470
|
5,127
|
19,346,974
|
-3,025,504
|
11,124,600
|
256,128,954
|
|
|
5/15/2026
|
23.30
|
6,249
|
42,439,061
|
8,391
|
35,079,019
|
7,360,042
|
21,591,900
|
593,590,595
|
|
|
5/14/2026
|
22.80
|
8,571
|
39,369,508
|
5,222
|
30,632,591
|
8,736,917
|
16,144,400
|
551,626,846
|
|
|
5/13/2026
|
22.50
|
15,517
|
35,005,433
|
6,020
|
28,207,380
|
6,798,053
|
21,238,100
|
479,676,520
|
|
|
5/12/2026
|
22.70
|
7,692
|
21,279,252
|
3,423
|
16,598,602
|
4,680,650
|
10,943,200
|
256,355,966
|
|
|
5/11/2026
|
22.75
|
7,208
|
19,238,921
|
5,817
|
18,826,769
|
412,152
|
12,866,600
|
294,207,270
|
|
|
5/8/2026
|
22.85
|
7,491
|
21,926,607
|
5,623
|
21,238,704
|
687,903
|
15,734,200
|
361,859,305
|
|
|
5/7/2026
|
22.90
|
9,598
|
29,976,746
|
7,412
|
28,270,241
|
1,706,505
|
20,236,200
|
471,031,302
|
|
|
5/6/2026
|
23.10
|
9,858
|
30,617,915
|
8,211
|
24,066,594
|
6,551,321
|
19,398,600
|
456,773,646
|
|
|
5/5/2026
|
22.60
|
19,934
|
41,588,243
|
8,270
|
36,670,045
|
4,918,198
|
28,808,700
|
654,559,385
|
|
|
5/4/2026
|
23.10
|
9,524
|
24,790,331
|
7,112
|
27,982,517
|
-3,192,186
|
12,018,500
|
485,673,330
|
|
|
4/29/2026
|
23.50
|
5,051
|
18,036,727
|
3,479
|
17,970,140
|
66,587
|
8,936,800
|
209,123,675
|
|
|
4/28/2026
|
23.50
|
4,226
|
20,629,883
|
3,264
|
20,192,330
|
437,553
|
7,240,400
|
169,668,915
|
|
|
4/24/2026
|
23.40
|
7,379
|
24,035,510
|
3,879
|
24,082,255
|
-46,745
|
17,478,700
|
409,801,711
|
|
|
4/23/2026
|
23.50
|
7,244
|
19,706,407
|
7,036
|
19,711,122
|
-4,715
|
14,035,700
|
331,233,060
|
|
|
4/22/2026
|
23.60
|
7,203
|
13,418,982
|
3,577
|
14,015,687
|
-596,705
|
8,805,900
|
208,178,780
|
|
|
4/21/2026
|
23.75
|
4,013
|
10,156,779
|
4,683
|
14,866,379
|
-4,709,600
|
6,823,700
|
180,547,929
|
|
|
Page 1 of 1
|
|
|