|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
21.30
|
3,673
|
12,864,940
|
3,817
|
14,012,770
|
-1,147,830
|
6,732,700
|
163,998,705
|
|
|
10/28/2026
|
21.35
|
5,143
|
21,114,194
|
5,492
|
24,117,957
|
-3,003,763
|
10,699,200
|
312,569,505
|
|
|
10/27/2026
|
21.30
|
5,764
|
22,443,278
|
4,341
|
23,887,218
|
-1,443,940
|
8,398,900
|
387,747,815
|
|
|
10/26/2026
|
21.30
|
5,519
|
13,871,429
|
4,279
|
17,842,721
|
-3,971,292
|
8,842,300
|
203,597,925
|
|
|
10/23/2026
|
21.30
|
12,652
|
70,368,535
|
7,760
|
63,077,032
|
7,291,503
|
40,992,200
|
1,076,721,842
|
|
|
10/22/2026
|
20.50
|
4,636
|
10,980,834
|
4,176
|
9,833,366
|
1,147,468
|
5,526,600
|
128,065,140
|
|
|
10/21/2026
|
20.40
|
6,233
|
16,752,039
|
5,158
|
11,759,782
|
4,992,257
|
8,202,000
|
177,523,215
|
|
|
10/20/2026
|
20.25
|
4,516
|
19,045,968
|
3,388
|
11,835,854
|
7,210,114
|
5,075,700
|
204,120,785
|
|
|
10/19/2026
|
20.25
|
4,797
|
19,895,530
|
3,893
|
23,604,073
|
-3,708,543
|
7,276,900
|
367,601,140
|
|
|
10/16/2026
|
20.60
|
3,414
|
8,504,255
|
5,198
|
12,367,453
|
-3,863,198
|
5,160,300
|
116,439,823
|
|
|
10/15/2026
|
20.60
|
3,869
|
13,039,688
|
6,130
|
11,570,306
|
1,469,382
|
5,927,200
|
121,825,465
|
|
|
10/14/2026
|
20.45
|
3,552
|
11,350,449
|
5,819
|
10,467,187
|
883,262
|
4,923,500
|
141,649,575
|
|
|
10/13/2026
|
20.45
|
4,636
|
10,850,495
|
3,363
|
8,095,792
|
2,754,703
|
4,269,200
|
107,243,435
|
|
|
10/12/2026
|
20.45
|
4,706
|
15,846,777
|
5,516
|
11,587,644
|
4,259,133
|
7,969,100
|
182,513,305
|
|
|
10/9/2026
|
20.15
|
6,796
|
19,771,447
|
6,539
|
16,987,643
|
2,783,804
|
11,569,900
|
267,024,875
|
|
|
10/8/2026
|
20.35
|
4,868
|
15,327,036
|
4,611
|
11,478,386
|
3,848,650
|
7,349,800
|
167,643,890
|
|
|
10/7/2026
|
20.65
|
6,295
|
18,903,849
|
4,481
|
12,239,989
|
6,663,860
|
9,378,200
|
205,189,595
|
|
|
10/6/2026
|
20.60
|
8,563
|
18,111,363
|
5,140
|
19,247,579
|
-1,136,216
|
12,839,800
|
289,667,865
|
|
|
10/5/2026
|
21.00
|
3,875
|
7,590,409
|
4,607
|
13,058,008
|
-5,467,599
|
5,149,200
|
127,957,493
|
|
|
10/2/2026
|
21.10
|
3,750
|
9,694,611
|
4,926
|
13,046,415
|
-3,351,804
|
6,545,100
|
138,303,460
|
|
|
Page 1 of 2 Next>
|
|
|