Wednesday, November 27, 2024 9:53:19 AM - Markets open
VN-INDEX 1,243.38 +1.25/+0.10%
HNX-INDEX 223.70 0.00/0.00%
UPCOM-INDEX 92.04 -0.02/-0.02%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
25.05 +0.05/+0.20%
9:45:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2024 25.05 0 0 0 0 0 261,300 13,318,028
11/26/2024 25.00 2,038 7,535,656 3,338 8,804,339 -1,268,683 3,558,600 152,258,945
11/25/2024 24.90 2,363 6,630,753 2,592 10,148,693 -3,517,940 4,108,700 147,505,852
11/22/2024 24.95 3,456 11,763,612 3,625 12,042,964 -279,352 5,693,800 195,362,250
11/21/2024 24.85 4,754 15,020,438 2,275 11,850,517 3,169,921 7,582,000 201,278,258
11/20/2024 24.50 5,013 14,008,170 2,988 10,800,473 3,207,697 6,237,600 230,813,816
11/19/2024 24.30 3,673 11,616,933 2,181 8,357,573 3,259,360 5,784,700 181,163,540
11/18/2024 24.50 5,688 18,061,159 3,025 11,227,486 6,833,673 8,106,600 316,153,444
11/15/2024 24.40 5,480 20,354,747 3,203 17,764,912 2,589,835 9,277,500 760,710,281
11/14/2024 24.55 4,470 11,851,898 2,019 13,717,852 -1,865,954 5,795,300 231,293,663
11/13/2024 24.90 4,114 13,538,439 2,541 13,989,790 -451,351 6,390,100 388,738,930
11/12/2024 24.85 4,390 10,604,554 2,305 11,575,499 -970,945 4,142,900 106,365,815
11/11/2024 24.85 5,957 13,286,199 3,168 14,878,858 -1,592,659 6,742,100 181,394,219
11/8/2024 24.90 6,667 14,135,182 2,388 17,381,335 -3,246,153 8,221,400 213,048,622
11/7/2024 25.10 2,783 7,780,793 2,573 15,098,760 -7,317,967 4,841,200 129,313,168
11/6/2024 25.10 3,587 14,904,005 2,577 12,162,163 2,741,842 6,242,400 179,765,495
11/5/2024 24.75 3,604 10,781,107 1,721 11,574,426 -793,319 3,066,100 78,310,427
11/4/2024 24.75 6,322 18,140,499 2,777 19,779,767 -1,639,268 9,116,700 436,399,011
11/1/2024 24.90 4,679 16,393,497 2,191 13,103,404 3,290,093 7,855,400 206,892,821
10/31/2024 25.40 3,693 14,475,454 2,900 10,952,456 3,522,998 5,074,500 131,130,493
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.