|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
21.30
|
4,774
|
14,616,952
|
3,680
|
15,281,406
|
-664,454
|
7,527,600
|
160,392,660
|
|
|
6/30/2025
|
21.30
|
6,043
|
12,925,067
|
3,045
|
11,904,967
|
1,020,100
|
5,858,100
|
128,082,705
|
|
|
6/27/2025
|
21.20
|
5,408
|
13,503,538
|
2,832
|
12,967,605
|
535,933
|
6,312,400
|
133,863,765
|
|
|
6/26/2025
|
21.20
|
5,150
|
16,231,928
|
4,223
|
16,105,140
|
126,788
|
9,897,400
|
210,167,360
|
|
|
6/25/2025
|
21.25
|
5,321
|
14,041,197
|
4,929
|
17,164,715
|
-3,123,518
|
7,771,700
|
165,577,705
|
|
|
6/24/2025
|
21.30
|
4,982
|
12,993,839
|
5,085
|
17,012,086
|
-4,018,247
|
8,571,600
|
183,450,260
|
|
|
6/23/2025
|
21.35
|
5,278
|
16,647,280
|
4,520
|
16,589,677
|
57,603
|
8,984,400
|
232,892,875
|
|
|
6/20/2025
|
21.45
|
6,666
|
25,406,375
|
8,558
|
28,927,681
|
-3,521,306
|
15,752,600
|
339,633,950
|
|
|
6/19/2025
|
21.30
|
4,836
|
13,937,929
|
3,589
|
15,722,847
|
-1,784,918
|
7,279,500
|
180,897,615
|
|
|
6/18/2025
|
21.30
|
5,291
|
15,393,309
|
4,400
|
15,955,483
|
-562,174
|
7,425,200
|
182,502,161
|
|
|
6/17/2025
|
21.20
|
5,619
|
20,940,694
|
4,113
|
20,482,738
|
457,956
|
7,025,500
|
265,125,180
|
|
|
6/16/2025
|
21.30
|
6,195
|
19,634,693
|
4,308
|
15,570,820
|
4,063,873
|
8,986,600
|
206,209,240
|
|
|
6/13/2025
|
21.05
|
6,517
|
18,912,573
|
4,684
|
17,841,735
|
1,070,838
|
10,054,700
|
231,966,215
|
|
|
6/12/2025
|
21.05
|
4,315
|
11,315,702
|
3,451
|
11,527,610
|
-211,908
|
6,547,500
|
137,868,090
|
|
|
6/11/2025
|
20.95
|
4,283
|
8,295,184
|
2,115
|
9,448,310
|
-1,153,126
|
3,581,900
|
93,647,249
|
|
|
6/10/2025
|
20.95
|
4,503
|
14,942,228
|
3,291
|
16,166,290
|
-1,224,062
|
5,712,500
|
233,487,100
|
|
|
6/9/2025
|
20.95
|
6,139
|
13,683,162
|
2,781
|
9,992,766
|
3,690,396
|
5,705,200
|
119,932,720
|
|
|
6/6/2025
|
21.00
|
6,335
|
18,233,591
|
2,793
|
15,893,413
|
2,340,178
|
6,783,000
|
225,692,374
|
|
|
6/5/2025
|
21.00
|
5,837
|
11,082,628
|
3,096
|
11,243,637
|
-161,009
|
5,316,500
|
131,646,515
|
|
|
6/4/2025
|
21.10
|
4,275
|
12,190,533
|
3,959
|
13,387,454
|
-1,196,921
|
5,685,500
|
152,507,115
|
|
|
Page 1 of 2 Next>
|
|
|