|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2020
|
25.30
|
0
|
6,222,600
|
0
|
8,238,100
|
-2,015,500
|
5,156,500
|
131,225,144
|
|
|
6/3/2020
|
25.50
|
0
|
5,411,000
|
0
|
6,339,400
|
-928,400
|
3,756,300
|
94,948,040
|
|
|
6/2/2020
|
24.80
|
0
|
11,843,600
|
0
|
15,418,500
|
-3,574,900
|
10,929,600
|
279,224,953
|
|
|
6/1/2020
|
25.10
|
0
|
17,005,900
|
0
|
13,850,100
|
3,155,800
|
13,850,100
|
338,680,305
|
|
|
5/29/2020
|
22.90
|
0
|
5,107,700
|
0
|
4,043,100
|
1,064,600
|
2,392,600
|
54,789,920
|
|
|
5/28/2020
|
22.90
|
0
|
5,120,000
|
0
|
5,302,300
|
-182,300
|
3,567,800
|
82,053,042
|
|
|
5/27/2020
|
22.80
|
0
|
7,828,700
|
0
|
9,111,300
|
-1,282,600
|
6,386,700
|
149,144,750
|
|
|
5/26/2020
|
23.30
|
0
|
7,046,100
|
0
|
6,549,100
|
497,000
|
5,262,900
|
121,326,320
|
|
|
5/25/2020
|
22.60
|
0
|
5,746,800
|
0
|
5,059,400
|
687,400
|
3,517,800
|
106,281,380
|
|
|
5/22/2020
|
22.40
|
0
|
7,494,700
|
0
|
7,249,200
|
245,500
|
4,839,100
|
108,693,083
|
|
|
5/21/2020
|
22.40
|
0
|
6,751,800
|
0
|
6,648,400
|
103,400
|
4,620,400
|
195,779,810
|
|
|
5/20/2020
|
22.20
|
0
|
5,491,200
|
0
|
5,062,300
|
428,900
|
3,114,400
|
69,257,520
|
|
|
5/19/2020
|
22.20
|
0
|
7,246,500
|
0
|
7,528,400
|
-281,900
|
5,558,500
|
135,410,179
|
|
|
5/18/2020
|
21.80
|
0
|
5,161,300
|
0
|
4,568,900
|
592,400
|
2,770,400
|
61,870,869
|
|
|
5/15/2020
|
21.70
|
0
|
9,884,700
|
0
|
9,702,400
|
182,300
|
6,934,800
|
153,785,530
|
|
|
5/14/2020
|
21.40
|
0
|
5,156,800
|
0
|
6,194,700
|
-1,037,900
|
3,825,900
|
83,185,870
|
|
|
5/13/2020
|
21.70
|
0
|
4,909,200
|
0
|
5,937,600
|
-1,028,400
|
3,452,000
|
165,188,470
|
|
|
5/12/2020
|
21.80
|
0
|
5,560,800
|
0
|
5,659,400
|
-98,600
|
4,055,600
|
90,372,944
|
|
|
5/11/2020
|
21.70
|
0
|
6,529,800
|
0
|
6,182,300
|
347,500
|
4,106,500
|
95,775,630
|
|
|
5/8/2020
|
21.40
|
0
|
7,032,000
|
0
|
8,573,300
|
-1,541,300
|
5,992,400
|
129,743,070
|
|
|
Page 1 of 2 Next>
|
|
|