|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
21.10
|
7,027
|
15,181,132
|
5,542
|
13,454,174
|
1,726,958
|
8,042,100
|
171,307,440
|
|
|
9/25/2026
|
21.40
|
7,053
|
10,414,179
|
4,089
|
11,505,600
|
-1,091,421
|
6,080,700
|
130,014,300
|
|
|
9/24/2026
|
21.40
|
10,184
|
13,906,970
|
10,599
|
15,843,272
|
-1,936,302
|
8,843,500
|
191,335,720
|
|
|
9/23/2026
|
21.80
|
9,519
|
16,770,062
|
7,913
|
23,734,192
|
-6,964,130
|
11,013,700
|
241,427,905
|
|
|
9/22/2026
|
22.00
|
5,060
|
9,661,502
|
7,510
|
15,311,763
|
-5,650,261
|
7,237,000
|
160,870,330
|
|
|
9/21/2026
|
22.40
|
6,801
|
13,538,755
|
8,506
|
22,148,749
|
-8,609,994
|
9,212,300
|
204,660,290
|
|
|
9/18/2026
|
21.90
|
3,867
|
14,594,478
|
4,904
|
22,357,395
|
-7,762,917
|
10,475,900
|
232,921,920
|
|
|
9/17/2026
|
22.80
|
3,848
|
12,106,606
|
5,789
|
17,700,721
|
-5,594,115
|
9,239,200
|
209,172,980
|
|
|
9/16/2026
|
22.60
|
4,014
|
11,863,741
|
4,615
|
14,200,397
|
-2,336,656
|
8,017,800
|
180,260,285
|
|
|
9/15/2026
|
22.10
|
3,584
|
14,340,536
|
3,297
|
13,801,082
|
539,454
|
6,877,300
|
163,673,040
|
|
|
9/14/2026
|
22.05
|
3,576
|
9,640,185
|
2,940
|
12,972,864
|
-3,332,679
|
5,907,500
|
131,301,355
|
|
|
9/11/2026
|
22.05
|
4,698
|
13,723,593
|
3,913
|
15,642,503
|
-1,918,910
|
8,653,100
|
191,675,280
|
|
|
9/10/2026
|
22.40
|
3,139
|
6,451,309
|
3,928
|
12,267,036
|
-5,815,727
|
3,925,600
|
88,984,295
|
|
|
9/9/2026
|
22.45
|
4,167
|
12,264,387
|
5,297
|
13,722,884
|
-1,458,497
|
7,439,600
|
166,575,115
|
|
|
9/8/2026
|
22.30
|
3,535
|
5,136,120
|
2,974
|
7,739,204
|
-2,603,084
|
2,754,600
|
62,345,660
|
|
|
9/7/2026
|
22.25
|
3,356
|
8,450,853
|
4,325
|
8,646,211
|
-195,358
|
3,963,500
|
88,152,400
|
|
|
9/4/2026
|
22.20
|
5,073
|
13,679,204
|
2,731
|
13,429,069
|
250,135
|
7,950,500
|
176,791,400
|
|
|
9/3/2026
|
22.20
|
5,090
|
14,650,903
|
5,115
|
17,539,261
|
-2,888,358
|
10,284,000
|
229,687,875
|
|
|
8/28/2026
|
22.65
|
3,192
|
9,131,559
|
5,717
|
14,190,218
|
-5,058,659
|
5,560,400
|
126,604,595
|
|
|
Page 1 of 1
|
|
|