|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
20.50
|
4,636
|
10,980,834
|
4,176
|
9,833,366
|
1,147,468
|
5,526,600
|
128,065,140
|
|
|
10/21/2026
|
20.40
|
6,233
|
16,752,039
|
5,158
|
11,759,782
|
4,992,257
|
8,202,000
|
177,523,215
|
|
|
10/20/2026
|
20.25
|
4,516
|
19,045,968
|
3,388
|
11,835,854
|
7,210,114
|
5,075,700
|
204,120,785
|
|
|
10/19/2026
|
20.25
|
4,797
|
19,895,530
|
3,893
|
23,604,073
|
-3,708,543
|
7,276,900
|
367,601,140
|
|
|
10/16/2026
|
20.60
|
3,414
|
8,504,255
|
5,198
|
12,367,453
|
-3,863,198
|
5,160,300
|
116,439,823
|
|
|
10/15/2026
|
20.60
|
3,869
|
13,039,688
|
6,130
|
11,570,306
|
1,469,382
|
5,927,200
|
121,825,465
|
|
|
10/14/2026
|
20.45
|
3,552
|
11,350,449
|
5,819
|
10,467,187
|
883,262
|
4,923,500
|
141,649,575
|
|
|
10/13/2026
|
20.45
|
4,636
|
10,850,495
|
3,363
|
8,095,792
|
2,754,703
|
4,269,200
|
107,243,435
|
|
|
10/12/2026
|
20.45
|
4,706
|
15,846,777
|
5,516
|
11,587,644
|
4,259,133
|
7,969,100
|
182,513,305
|
|
|
10/9/2026
|
20.15
|
6,796
|
19,771,447
|
6,539
|
16,987,643
|
2,783,804
|
11,569,900
|
267,024,875
|
|
|
10/8/2026
|
20.35
|
4,868
|
15,327,036
|
4,611
|
11,478,386
|
3,848,650
|
7,349,800
|
167,643,890
|
|
|
10/7/2026
|
20.65
|
6,295
|
18,903,849
|
4,481
|
12,239,989
|
6,663,860
|
9,378,200
|
205,189,595
|
|
|
10/6/2026
|
20.60
|
8,563
|
18,111,363
|
5,140
|
19,247,579
|
-1,136,216
|
12,839,800
|
289,667,865
|
|
|
10/5/2026
|
21.00
|
3,875
|
7,590,409
|
4,607
|
13,058,008
|
-5,467,599
|
5,149,200
|
127,957,493
|
|
|
10/2/2026
|
21.10
|
3,750
|
9,694,611
|
4,926
|
13,046,415
|
-3,351,804
|
6,545,100
|
138,303,460
|
|
|
10/1/2026
|
21.10
|
3,515
|
7,086,649
|
3,581
|
6,927,798
|
158,851
|
3,419,400
|
75,014,165
|
|
|
9/30/2026
|
21.10
|
3,982
|
9,414,669
|
5,522
|
10,989,125
|
-1,574,456
|
5,938,000
|
126,078,960
|
|
|
9/29/2026
|
21.05
|
4,457
|
11,587,499
|
4,015
|
10,605,124
|
982,375
|
7,059,700
|
151,447,691
|
|
|
9/28/2026
|
21.10
|
7,027
|
15,181,132
|
5,542
|
13,454,174
|
1,726,958
|
8,042,100
|
171,307,440
|
|
|
9/25/2026
|
21.40
|
7,053
|
10,414,179
|
4,089
|
11,505,600
|
-1,091,421
|
6,080,700
|
130,014,300
|
|
|
Page 1 of 2 Next>
|
|
|