|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
21.65
|
7,817
|
11,620,555
|
3,506
|
13,299,561
|
-1,679,006
|
7,316,500
|
159,470,415
|
|
|
8/17/2026
|
21.85
|
7,535
|
11,364,015
|
2,952
|
14,257,476
|
-2,893,461
|
8,429,500
|
186,660,940
|
|
|
8/14/2026
|
22.15
|
6,094
|
10,817,098
|
3,712
|
12,228,332
|
-1,411,234
|
7,123,300
|
158,034,885
|
|
|
8/13/2026
|
22.20
|
6,496
|
15,916,997
|
4,518
|
24,654,478
|
-8,737,481
|
11,815,100
|
281,551,733
|
|
|
8/12/2026
|
22.75
|
4,505
|
15,067,885
|
5,387
|
20,930,233
|
-5,862,348
|
10,994,300
|
249,938,000
|
|
|
8/11/2026
|
22.65
|
4,277
|
13,842,541
|
4,492
|
17,004,013
|
-3,161,472
|
9,756,800
|
223,765,157
|
|
|
8/10/2026
|
22.65
|
5,249
|
16,834,873
|
6,386
|
19,953,730
|
-3,118,857
|
12,233,400
|
277,082,570
|
|
|
8/7/2026
|
22.40
|
4,041
|
15,518,607
|
4,972
|
17,870,023
|
-2,351,416
|
9,526,200
|
220,518,085
|
|
|
8/6/2026
|
22.15
|
4,060
|
11,433,738
|
4,124
|
14,359,780
|
-2,926,042
|
8,170,300
|
181,873,865
|
|
|
8/5/2026
|
22.45
|
5,131
|
16,711,171
|
6,828
|
18,351,849
|
-1,640,678
|
11,224,100
|
258,676,155
|
|
|
8/4/2026
|
22.45
|
4,166
|
14,306,127
|
6,273
|
17,663,012
|
-3,356,885
|
10,497,900
|
238,905,085
|
|
|
8/3/2026
|
22.55
|
4,925
|
14,204,559
|
5,753
|
13,890,882
|
313,677
|
9,511,900
|
212,402,430
|
|
|
7/31/2026
|
21.90
|
11,819
|
24,021,156
|
6,866
|
22,534,977
|
1,486,179
|
15,165,000
|
335,244,591
|
|
|
7/30/2026
|
22.35
|
6,221
|
18,582,649
|
6,765
|
20,386,810
|
-1,804,161
|
12,071,600
|
288,455,655
|
|
|
7/29/2026
|
22.30
|
4,754
|
16,286,163
|
6,335
|
22,278,321
|
-5,992,158
|
11,700,900
|
261,369,850
|
|
|
7/28/2026
|
22.50
|
4,245
|
21,012,264
|
5,117
|
21,941,362
|
-929,098
|
15,653,800
|
372,215,460
|
|
|
7/27/2026
|
22.30
|
5,632
|
23,306,188
|
6,473
|
28,192,835
|
-4,886,647
|
18,914,800
|
425,225,130
|
|
|
7/24/2026
|
22.50
|
4,266
|
19,508,818
|
6,373
|
20,719,778
|
-1,210,960
|
13,447,000
|
304,151,486
|
|
|
7/23/2026
|
22.50
|
7,961
|
34,313,380
|
8,249
|
35,007,658
|
-694,278
|
27,165,000
|
602,227,130
|
|
|
7/22/2026
|
22.40
|
6,834
|
37,084,195
|
9,229
|
41,943,051
|
-4,858,856
|
30,708,700
|
698,848,980
|
|
|
Page 1 of 2 Next>
|
|
|