|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
25.30
|
2,911
|
14,943,647
|
4,300
|
14,347,787
|
595,860
|
8,896,800
|
276,858,159
|
|
|
1/22/2025
|
24.85
|
2,289
|
6,188,485
|
1,958
|
7,424,645
|
-1,236,160
|
2,787,900
|
148,572,406
|
|
|
1/21/2025
|
24.95
|
2,290
|
8,638,025
|
2,430
|
9,486,234
|
-848,209
|
4,342,600
|
113,359,980
|
|
|
1/20/2025
|
25.00
|
2,391
|
6,865,221
|
2,305
|
8,315,417
|
-1,450,196
|
4,004,400
|
99,878,089
|
|
|
1/17/2025
|
24.95
|
1,897
|
5,042,821
|
1,868
|
5,262,408
|
-219,587
|
2,378,900
|
69,609,088
|
|
|
1/16/2025
|
24.85
|
3,306
|
8,053,454
|
2,946
|
9,528,179
|
-1,474,725
|
5,005,500
|
124,257,664
|
|
|
1/15/2025
|
24.90
|
2,343
|
12,288,908
|
2,698
|
11,244,660
|
1,044,248
|
7,425,100
|
183,995,769
|
|
|
1/14/2025
|
24.65
|
3,659
|
8,511,840
|
1,358
|
7,855,380
|
656,460
|
5,059,900
|
130,522,963
|
|
|
1/13/2025
|
24.75
|
4,161
|
10,125,349
|
1,933
|
7,987,922
|
2,137,427
|
4,625,500
|
116,869,430
|
|
|
1/10/2025
|
24.70
|
3,686
|
8,317,671
|
1,985
|
9,428,071
|
-1,110,400
|
4,710,900
|
116,983,115
|
|
|
1/9/2025
|
24.95
|
2,830
|
8,794,561
|
1,900
|
8,264,341
|
530,220
|
3,839,200
|
96,398,688
|
|
|
1/8/2025
|
25.00
|
3,380
|
9,468,091
|
2,902
|
7,670,682
|
1,797,409
|
4,088,100
|
113,590,225
|
|
|
1/7/2025
|
25.00
|
3,976
|
10,982,819
|
2,792
|
10,523,799
|
459,020
|
5,022,100
|
125,306,794
|
|
|
1/6/2025
|
24.80
|
8,273
|
23,315,500
|
3,321
|
18,567,782
|
4,747,718
|
12,052,700
|
416,017,294
|
|
|
1/3/2025
|
25.10
|
5,007
|
9,795,960
|
2,674
|
10,705,515
|
-909,555
|
5,017,300
|
575,351,990
|
|
|
1/2/2025
|
25.60
|
3,806
|
9,026,336
|
3,496
|
11,166,630
|
-2,140,294
|
4,567,900
|
131,982,999
|
|
|
12/31/2024
|
25.80
|
2,798
|
12,208,060
|
2,494
|
15,759,333
|
-3,551,273
|
8,841,000
|
226,673,837
|
|
|
12/30/2024
|
25.40
|
4,595
|
8,585,125
|
2,623
|
10,917,525
|
-2,332,400
|
5,000,400
|
127,284,447
|
|
|
12/27/2024
|
25.55
|
3,360
|
12,813,684
|
4,437
|
17,338,521
|
-4,524,837
|
7,689,900
|
299,905,116
|
|
|
12/26/2024
|
25.55
|
2,663
|
9,454,174
|
4,112
|
13,707,207
|
-4,253,033
|
5,579,300
|
421,492,400
|
|
|
Page 1 of 2 Next>
|
|
|