|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
22.65
|
8,433
|
16,561,604
|
5,327
|
22,111,542
|
-5,549,938
|
10,671,800
|
286,261,005
|
|
|
6/30/2026
|
22.65
|
5,113
|
9,074,235
|
5,265
|
19,287,630
|
-10,213,395
|
6,785,500
|
154,357,766
|
|
|
6/29/2026
|
22.90
|
6,203
|
20,698,968
|
9,038
|
29,530,990
|
-8,832,022
|
13,106,300
|
344,949,905
|
|
|
6/26/2026
|
22.60
|
5,081
|
19,092,273
|
3,882
|
18,790,114
|
302,159
|
10,774,200
|
286,491,535
|
|
|
6/25/2026
|
22.40
|
4,539
|
16,013,297
|
5,339
|
24,195,903
|
-8,182,606
|
10,304,900
|
279,166,295
|
|
|
6/24/2026
|
22.50
|
4,876
|
19,995,701
|
5,796
|
21,440,845
|
-1,445,144
|
10,833,000
|
242,968,313
|
|
|
6/23/2026
|
22.35
|
11,448
|
35,372,957
|
10,255
|
37,099,806
|
-1,726,849
|
22,597,900
|
506,941,392
|
|
|
6/22/2026
|
22.00
|
8,273
|
14,865,466
|
4,116
|
19,361,231
|
-4,495,765
|
9,935,100
|
219,036,648
|
|
|
6/19/2026
|
22.20
|
7,676
|
14,257,645
|
3,970
|
17,368,153
|
-3,110,508
|
7,430,200
|
175,218,388
|
|
|
6/18/2026
|
22.40
|
9,384
|
21,891,829
|
5,061
|
21,845,951
|
45,878
|
12,557,300
|
285,574,474
|
|
|
6/17/2026
|
22.00
|
15,500
|
37,629,098
|
4,760
|
26,728,031
|
10,901,067
|
20,836,600
|
459,895,115
|
|
|
6/16/2026
|
22.30
|
9,915
|
18,659,284
|
5,061
|
21,606,688
|
-2,947,404
|
13,315,500
|
299,955,230
|
|
|
6/15/2026
|
22.75
|
12,054
|
22,618,059
|
5,738
|
28,748,906
|
-6,130,847
|
15,977,500
|
363,344,875
|
|
|
6/12/2026
|
26.50
|
5,443
|
68,955,544
|
15,954
|
109,843,372
|
-40,887,828
|
61,171,200
|
1,668,859,995
|
|
|
6/11/2026
|
26.50
|
4,077
|
32,644,107
|
7,356
|
41,632,866
|
-8,988,759
|
23,602,400
|
623,776,339
|
|
|
6/10/2026
|
26.50
|
7,105
|
53,826,096
|
16,227
|
69,279,378
|
-15,453,282
|
38,019,700
|
1,045,016,121
|
|
|
6/9/2026
|
26.50
|
8,003
|
73,000,620
|
12,172
|
64,180,109
|
8,820,511
|
48,784,500
|
1,272,496,665
|
|
|
6/8/2026
|
25.25
|
9,785
|
46,682,829
|
8,246
|
40,216,832
|
6,465,997
|
27,681,100
|
718,947,955
|
|
|
6/5/2026
|
26.15
|
5,228
|
40,025,212
|
9,422
|
51,291,273
|
-11,266,061
|
27,586,000
|
755,066,537
|
|
|
6/4/2026
|
26.25
|
7,948
|
78,556,427
|
16,806
|
105,302,273
|
-26,745,846
|
46,895,000
|
1,677,597,751
|
|
|
Page 1 of 2 Next>
|
|
|