|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
28.40
|
0
|
0
|
0
|
0
|
0
|
18,035,400
|
512,996,367
|
|
|
8/20/2025
|
28.00
|
12,956
|
49,599,801
|
8,356
|
52,046,003
|
-2,446,202
|
33,270,000
|
1,020,683,689
|
|
|
8/19/2025
|
28.45
|
8,940
|
60,516,865
|
11,106
|
54,074,914
|
6,441,951
|
41,181,100
|
1,198,685,836
|
|
|
8/18/2025
|
27.05
|
8,030
|
44,614,810
|
8,292
|
41,253,138
|
3,361,672
|
28,477,800
|
785,471,523
|
|
|
8/15/2025
|
26.55
|
10,964
|
42,145,856
|
11,093
|
49,492,079
|
-7,346,223
|
29,322,600
|
807,479,889
|
|
|
8/14/2025
|
26.20
|
9,263
|
68,299,136
|
10,313
|
36,374,281
|
31,924,855
|
34,889,500
|
898,085,478
|
|
|
8/13/2025
|
24.50
|
7,555
|
35,806,296
|
7,114
|
34,025,967
|
1,780,329
|
19,292,100
|
555,380,604
|
|
|
8/12/2025
|
24.25
|
7,768
|
24,254,738
|
5,135
|
26,499,158
|
-2,244,420
|
14,628,100
|
356,419,524
|
|
|
8/11/2025
|
24.40
|
6,210
|
22,543,034
|
6,735
|
28,911,851
|
-6,368,817
|
16,056,300
|
392,308,100
|
|
|
8/8/2025
|
24.25
|
7,492
|
26,019,095
|
7,103
|
28,148,064
|
-2,128,969
|
15,787,100
|
386,722,054
|
|
|
8/7/2025
|
24.40
|
6,017
|
29,340,281
|
7,943
|
35,367,825
|
-6,027,544
|
19,097,800
|
478,835,534
|
|
|
8/6/2025
|
24.20
|
6,133
|
31,234,494
|
8,287
|
29,191,788
|
2,042,706
|
16,251,000
|
400,383,948
|
|
|
8/5/2025
|
23.45
|
10,806
|
59,330,601
|
13,191
|
57,120,320
|
2,210,281
|
42,323,400
|
1,086,158,950
|
|
|
8/4/2025
|
23.30
|
6,287
|
21,885,127
|
4,498
|
18,002,126
|
3,883,001
|
11,137,700
|
285,543,612
|
|
|
8/1/2025
|
23.00
|
5,495
|
19,921,348
|
3,684
|
19,099,240
|
822,108
|
7,316,600
|
274,552,130
|
|
|
7/31/2025
|
23.00
|
6,402
|
22,677,868
|
4,228
|
17,591,177
|
5,086,691
|
10,605,400
|
277,713,554
|
|
|
7/30/2025
|
23.00
|
8,479
|
31,086,821
|
5,549
|
21,892,455
|
9,194,366
|
15,001,100
|
384,421,539
|
|
|
7/29/2025
|
22.75
|
10,056
|
49,276,913
|
8,931
|
55,000,985
|
-5,724,072
|
34,025,200
|
976,247,399
|
|
|
7/28/2025
|
23.85
|
7,454
|
25,848,410
|
6,853
|
24,489,621
|
1,358,789
|
16,870,500
|
416,792,006
|
|
|
7/25/2025
|
23.60
|
5,766
|
30,215,569
|
7,553
|
29,400,469
|
815,100
|
17,559,600
|
413,696,485
|
|
|
Page 1 of 2 Next>
|
|
|