|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
24.70
|
7,412
|
14,054,192
|
2,224
|
9,997,400
|
4,056,792
|
7,299,200
|
180,228,855
|
|
|
11/20/2025
|
24.80
|
5,767
|
10,135,283
|
3,112
|
11,314,930
|
-1,179,647
|
6,153,200
|
152,976,105
|
|
|
11/19/2025
|
24.90
|
6,678
|
10,174,678
|
2,920
|
10,322,365
|
-147,687
|
5,994,400
|
149,728,925
|
|
|
11/18/2025
|
25.10
|
5,741
|
10,628,031
|
4,067
|
12,765,400
|
-2,137,369
|
6,387,000
|
160,780,053
|
|
|
11/17/2025
|
25.15
|
4,576
|
9,304,924
|
3,204
|
8,664,276
|
640,648
|
3,945,100
|
125,027,287
|
|
|
11/14/2025
|
24.95
|
6,170
|
12,403,013
|
2,996
|
11,330,124
|
1,072,889
|
6,763,400
|
191,221,653
|
|
|
11/13/2025
|
25.10
|
4,236
|
9,215,380
|
2,639
|
10,845,657
|
-1,630,277
|
5,637,200
|
148,082,198
|
|
|
11/12/2025
|
25.20
|
4,584
|
11,657,621
|
3,061
|
11,510,887
|
146,734
|
6,319,100
|
178,213,495
|
|
|
11/11/2025
|
24.85
|
4,214
|
12,052,304
|
2,388
|
10,984,236
|
1,068,068
|
6,962,300
|
197,039,716
|
|
|
11/10/2025
|
24.80
|
5,540
|
11,017,038
|
2,724
|
12,066,793
|
-1,049,755
|
7,222,900
|
187,236,110
|
|
|
11/7/2025
|
24.90
|
8,171
|
20,606,512
|
2,961
|
19,607,824
|
998,688
|
12,107,200
|
376,931,884
|
|
|
11/6/2025
|
25.30
|
5,083
|
13,270,506
|
2,829
|
10,853,659
|
2,416,847
|
6,525,200
|
173,951,809
|
|
|
11/5/2025
|
25.60
|
4,763
|
14,249,301
|
4,339
|
15,438,456
|
-1,189,155
|
6,212,200
|
263,910,732
|
|
|
11/4/2025
|
26.00
|
5,114
|
23,823,789
|
6,280
|
25,222,817
|
-1,399,028
|
17,972,000
|
491,953,073
|
|
|
11/3/2025
|
25.45
|
8,408
|
22,655,752
|
6,391
|
23,173,590
|
-517,838
|
13,864,900
|
372,509,366
|
|
|
10/31/2025
|
25.50
|
4,751
|
27,292,907
|
4,279
|
22,636,670
|
4,656,237
|
12,748,200
|
420,332,973
|
|
|
10/30/2025
|
25.10
|
6,442
|
15,442,347
|
3,772
|
14,522,337
|
920,010
|
9,309,300
|
245,616,104
|
|
|
10/29/2025
|
25.40
|
4,942
|
41,180,993
|
3,628
|
56,578,689
|
-15,397,696
|
6,350,700
|
924,514,006
|
|
|
10/28/2025
|
25.40
|
4,560
|
18,026,172
|
4,044
|
14,363,789
|
3,662,383
|
10,305,300
|
259,447,230
|
|
|
10/27/2025
|
25.00
|
4,733
|
17,091,607
|
4,084
|
14,646,213
|
2,445,394
|
10,208,700
|
265,112,852
|
|
|
Page 1 of 2 Next>
|
|
|