|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
22.65
|
3,192
|
9,131,559
|
5,717
|
14,190,218
|
-5,058,659
|
5,560,400
|
126,604,595
|
|
|
8/27/2026
|
22.60
|
4,418
|
15,776,391
|
6,218
|
15,575,297
|
201,094
|
7,430,300
|
167,283,885
|
|
|
8/26/2026
|
22.25
|
3,881
|
12,806,379
|
5,891
|
13,063,195
|
-256,816
|
7,440,600
|
166,904,865
|
|
|
8/25/2026
|
22.20
|
4,108
|
9,701,112
|
5,773
|
16,165,191
|
-6,464,079
|
7,780,000
|
174,417,960
|
|
|
8/24/2026
|
22.50
|
4,716
|
9,387,006
|
6,051
|
14,451,776
|
-5,064,770
|
6,381,200
|
143,903,325
|
|
|
8/21/2026
|
22.75
|
4,482
|
20,865,737
|
6,163
|
20,535,677
|
330,060
|
12,170,700
|
321,843,915
|
|
|
8/20/2026
|
21.95
|
4,082
|
13,150,780
|
3,910
|
13,273,316
|
-122,536
|
7,594,400
|
167,120,225
|
|
|
8/19/2026
|
21.80
|
4,664
|
10,068,521
|
3,645
|
10,859,754
|
-791,233
|
6,245,800
|
136,790,810
|
|
|
8/18/2026
|
21.65
|
7,817
|
11,620,555
|
3,506
|
13,299,561
|
-1,679,006
|
7,316,500
|
159,470,415
|
|
|
8/17/2026
|
21.85
|
7,535
|
11,364,015
|
2,952
|
14,257,476
|
-2,893,461
|
8,429,500
|
186,660,940
|
|
|
8/14/2026
|
22.15
|
6,094
|
10,817,098
|
3,712
|
12,228,332
|
-1,411,234
|
7,123,300
|
158,034,885
|
|
|
8/13/2026
|
22.20
|
6,496
|
15,916,997
|
4,518
|
24,654,478
|
-8,737,481
|
11,815,100
|
281,551,733
|
|
|
8/12/2026
|
22.75
|
4,505
|
15,067,885
|
5,387
|
20,930,233
|
-5,862,348
|
10,994,300
|
249,938,000
|
|
|
8/11/2026
|
22.65
|
4,277
|
13,842,541
|
4,492
|
17,004,013
|
-3,161,472
|
9,756,800
|
223,765,157
|
|
|
8/10/2026
|
22.65
|
5,249
|
16,834,873
|
6,386
|
19,953,730
|
-3,118,857
|
12,233,400
|
277,082,570
|
|
|
8/7/2026
|
22.40
|
4,041
|
15,518,607
|
4,972
|
17,870,023
|
-2,351,416
|
9,526,200
|
220,518,085
|
|
|
8/6/2026
|
22.15
|
4,060
|
11,433,738
|
4,124
|
14,359,780
|
-2,926,042
|
8,170,300
|
181,873,865
|
|
|
8/5/2026
|
22.45
|
5,131
|
16,711,171
|
6,828
|
18,351,849
|
-1,640,678
|
11,224,100
|
258,676,155
|
|
|
8/4/2026
|
22.45
|
4,166
|
14,306,127
|
6,273
|
17,663,012
|
-3,356,885
|
10,497,900
|
238,905,085
|
|
|
8/3/2026
|
22.55
|
4,925
|
14,204,559
|
5,753
|
13,890,882
|
313,677
|
9,511,900
|
212,402,430
|
|
|
Page 1 of 2 Next>
|
|
|