|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.85
|
5,037
|
20,424,499
|
4,066
|
21,543,298
|
-1,118,799
|
13,629,700
|
361,491,206
|
|
|
2/12/2026
|
23.85
|
5,471
|
23,374,193
|
5,454
|
23,707,355
|
-333,162
|
17,469,600
|
414,766,195
|
|
|
2/11/2026
|
23.65
|
6,657
|
34,735,039
|
5,789
|
33,090,465
|
1,644,574
|
17,796,900
|
525,704,513
|
|
|
2/10/2026
|
23.00
|
9,442
|
20,905,353
|
4,709
|
19,264,511
|
1,640,842
|
14,120,400
|
345,050,130
|
|
|
2/9/2026
|
22.95
|
10,218
|
19,808,748
|
3,969
|
19,653,538
|
155,210
|
11,128,300
|
316,394,285
|
|
|
2/6/2026
|
23.00
|
15,322
|
30,621,617
|
5,135
|
31,577,868
|
-956,251
|
18,597,300
|
561,661,690
|
|
|
2/5/2026
|
23.45
|
11,383
|
21,595,367
|
3,559
|
19,551,604
|
2,043,763
|
14,043,600
|
330,359,885
|
|
|
2/4/2026
|
23.60
|
12,704
|
26,613,825
|
5,994
|
26,285,522
|
328,303
|
17,881,700
|
452,891,478
|
|
|
2/3/2026
|
23.70
|
12,231
|
28,647,364
|
5,460
|
26,301,080
|
2,346,284
|
17,659,700
|
456,231,747
|
|
|
2/2/2026
|
23.75
|
11,652
|
20,395,942
|
4,703
|
21,009,795
|
-613,853
|
14,303,300
|
341,080,500
|
|
|
1/30/2026
|
24.10
|
8,838
|
27,484,437
|
4,911
|
20,772,434
|
6,712,003
|
15,667,300
|
393,217,263
|
|
|
1/29/2026
|
23.80
|
12,873
|
31,017,678
|
8,563
|
27,151,601
|
3,866,077
|
20,344,800
|
497,864,060
|
|
|
1/28/2026
|
23.90
|
21,582
|
61,852,978
|
7,379
|
60,144,218
|
1,708,760
|
32,294,900
|
1,047,454,301
|
|
|
1/27/2026
|
24.70
|
6,027
|
20,425,677
|
3,642
|
37,982,619
|
-17,556,942
|
12,471,600
|
326,091,629
|
|
|
1/26/2026
|
24.80
|
6,203
|
19,224,321
|
4,855
|
21,157,912
|
-1,933,591
|
13,742,900
|
350,533,255
|
|
|
1/23/2026
|
25.05
|
5,047
|
17,889,031
|
5,104
|
18,235,316
|
-346,285
|
11,781,000
|
294,571,388
|
|
|
1/22/2026
|
24.85
|
5,823
|
18,447,300
|
4,166
|
19,343,462
|
-896,162
|
10,084,800
|
289,599,805
|
|
|
1/21/2026
|
24.85
|
7,306
|
23,452,244
|
4,682
|
22,428,342
|
1,023,902
|
12,924,400
|
362,994,170
|
|
|
1/20/2026
|
25.05
|
8,284
|
26,914,003
|
7,598
|
29,886,338
|
-2,972,335
|
18,384,900
|
490,865,347
|
|
|
1/19/2026
|
25.10
|
6,963
|
19,904,904
|
7,097
|
18,752,266
|
1,152,638
|
10,927,600
|
280,583,915
|
|
|
Page 1 of 1
|
|
|