|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
26.00
|
3,732
|
13,344,928
|
3,953
|
13,098,210
|
246,718
|
6,475,900
|
181,411,857
|
|
|
2/24/2025
|
26.15
|
3,628
|
11,498,085
|
3,256
|
12,532,624
|
-1,034,539
|
6,396,900
|
188,481,959
|
|
|
2/21/2025
|
26.20
|
5,679
|
18,948,178
|
7,649
|
28,076,747
|
-9,128,569
|
12,719,300
|
333,411,512
|
|
|
2/20/2025
|
25.95
|
3,314
|
12,588,090
|
3,799
|
12,737,177
|
-149,087
|
5,709,400
|
176,037,102
|
|
|
2/19/2025
|
25.80
|
2,816
|
8,353,889
|
3,376
|
11,722,585
|
-3,368,696
|
5,028,300
|
140,580,380
|
|
|
2/18/2025
|
25.75
|
2,436
|
9,981,180
|
3,743
|
12,604,979
|
-2,623,799
|
5,157,400
|
137,010,135
|
|
|
2/17/2025
|
25.80
|
2,464
|
13,003,214
|
3,465
|
13,631,819
|
-628,605
|
5,734,800
|
148,511,777
|
|
|
2/14/2025
|
25.75
|
2,718
|
14,117,514
|
4,068
|
17,721,928
|
-3,604,414
|
8,139,200
|
216,217,850
|
|
|
2/13/2025
|
25.70
|
3,349
|
12,776,074
|
2,374
|
10,774,803
|
2,001,271
|
5,749,900
|
147,465,124
|
|
|
2/12/2025
|
25.65
|
3,170
|
10,760,531
|
3,379
|
14,550,085
|
-3,789,554
|
6,789,000
|
179,974,120
|
|
|
2/11/2025
|
25.85
|
3,276
|
12,671,704
|
3,528
|
12,996,551
|
-324,847
|
5,420,500
|
149,972,683
|
|
|
2/10/2025
|
25.80
|
5,986
|
24,722,006
|
7,151
|
27,229,575
|
-2,507,569
|
14,032,400
|
371,032,795
|
|
|
2/7/2025
|
25.70
|
4,091
|
21,278,989
|
5,449
|
19,820,567
|
1,458,422
|
9,875,600
|
261,182,160
|
|
|
2/6/2025
|
25.50
|
2,951
|
12,081,218
|
4,285
|
14,498,488
|
-2,417,270
|
5,593,800
|
156,261,309
|
|
|
2/5/2025
|
25.40
|
3,457
|
16,514,186
|
3,096
|
13,114,392
|
3,399,794
|
7,492,100
|
191,263,081
|
|
|
2/4/2025
|
25.25
|
3,448
|
12,359,586
|
2,363
|
8,818,127
|
3,541,459
|
4,903,600
|
126,019,980
|
|
|
2/3/2025
|
25.10
|
4,975
|
9,136,864
|
1,953
|
8,770,290
|
366,574
|
4,767,900
|
327,503,372
|
|
|
Page 1 of 1
|
|
|