Thursday, June 04, 2020 6:26:36 PM - Markets open
VN-INDEX 883.90 +2.73/+0.31%
HNX-INDEX 117.42 +0.94/+0.80%
UPCOM-INDEX 56.33 0.00/-0.01%
Asia Commercial Bank (ACB : HNX)
Financials : Banks
25.30 -0.20/-0.78%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2020 25.30 0 6,222,600 0 8,238,100 -2,015,500 5,156,500 131,225,144
6/3/2020 25.50 0 5,411,000 0 6,339,400 -928,400 3,756,300 94,948,040
6/2/2020 24.80 0 11,843,600 0 15,418,500 -3,574,900 10,929,600 279,224,953
6/1/2020 25.10 0 17,005,900 0 13,850,100 3,155,800 13,850,100 338,680,305
5/29/2020 22.90 0 5,107,700 0 4,043,100 1,064,600 2,392,600 54,789,920
5/28/2020 22.90 0 5,120,000 0 5,302,300 -182,300 3,567,800 82,053,042
5/27/2020 22.80 0 7,828,700 0 9,111,300 -1,282,600 6,386,700 149,144,750
5/26/2020 23.30 0 7,046,100 0 6,549,100 497,000 5,262,900 121,326,320
5/25/2020 22.60 0 5,746,800 0 5,059,400 687,400 3,517,800 106,281,380
5/22/2020 22.40 0 7,494,700 0 7,249,200 245,500 4,839,100 108,693,083
5/21/2020 22.40 0 6,751,800 0 6,648,400 103,400 4,620,400 195,779,810
5/20/2020 22.20 0 5,491,200 0 5,062,300 428,900 3,114,400 69,257,520
5/19/2020 22.20 0 7,246,500 0 7,528,400 -281,900 5,558,500 135,410,179
5/18/2020 21.80 0 5,161,300 0 4,568,900 592,400 2,770,400 61,870,869
5/15/2020 21.70 0 9,884,700 0 9,702,400 182,300 6,934,800 153,785,530
5/14/2020 21.40 0 5,156,800 0 6,194,700 -1,037,900 3,825,900 83,185,870
5/13/2020 21.70 0 4,909,200 0 5,937,600 -1,028,400 3,452,000 165,188,470
5/12/2020 21.80 0 5,560,800 0 5,659,400 -98,600 4,055,600 90,372,944
5/11/2020 21.70 0 6,529,800 0 6,182,300 347,500 4,106,500 95,775,630
5/8/2020 21.40 0 7,032,000 0 8,573,300 -1,541,300 5,992,400 129,743,070
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.