|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
25.95
|
3,478
|
13,416,764
|
2,368
|
14,892,565
|
-1,475,801
|
7,480,900
|
353,493,570
|
|
|
4/1/2025
|
26.05
|
2,702
|
7,680,144
|
2,054
|
6,644,107
|
1,036,037
|
3,049,500
|
79,265,193
|
|
|
3/31/2025
|
26.00
|
4,215
|
15,673,442
|
2,709
|
12,025,766
|
3,647,676
|
9,126,200
|
273,729,869
|
|
|
3/28/2025
|
25.95
|
4,121
|
15,064,076
|
2,338
|
14,490,680
|
573,396
|
9,728,600
|
270,628,085
|
|
|
3/27/2025
|
26.00
|
4,351
|
10,702,003
|
2,118
|
12,267,024
|
-1,565,021
|
6,649,100
|
173,154,759
|
|
|
3/26/2025
|
26.15
|
4,277
|
13,334,074
|
3,444
|
15,954,215
|
-2,620,141
|
7,433,900
|
281,914,139
|
|
|
3/25/2025
|
26.30
|
3,716
|
9,817,190
|
2,612
|
11,596,657
|
-1,779,467
|
5,597,300
|
181,865,370
|
|
|
3/24/2025
|
26.35
|
4,152
|
14,229,065
|
2,314
|
12,053,774
|
2,175,291
|
7,888,300
|
220,449,307
|
|
|
3/21/2025
|
26.10
|
3,988
|
8,818,436
|
2,174
|
10,808,101
|
-1,989,665
|
4,131,900
|
320,948,596
|
|
|
3/20/2025
|
26.25
|
3,124
|
11,962,754
|
2,874
|
10,965,520
|
997,234
|
4,862,600
|
132,306,669
|
|
|
3/19/2025
|
26.20
|
3,826
|
12,438,561
|
2,423
|
12,400,933
|
37,628
|
7,913,600
|
231,036,537
|
|
|
3/18/2025
|
26.30
|
3,114
|
12,429,495
|
3,717
|
12,406,206
|
23,289
|
6,008,500
|
174,702,084
|
|
|
3/17/2025
|
26.20
|
3,891
|
11,425,576
|
3,264
|
9,099,068
|
2,326,508
|
5,664,400
|
170,626,524
|
|
|
3/14/2025
|
26.00
|
5,149
|
17,778,379
|
2,955
|
16,744,875
|
1,033,504
|
11,548,600
|
317,592,065
|
|
|
3/13/2025
|
26.10
|
5,510
|
16,741,584
|
3,621
|
14,969,390
|
1,772,194
|
8,885,500
|
359,292,315
|
|
|
3/12/2025
|
26.30
|
4,245
|
14,926,697
|
4,134
|
15,448,520
|
-521,823
|
7,796,200
|
233,975,470
|
|
|
3/11/2025
|
26.45
|
5,639
|
21,381,617
|
2,587
|
14,814,521
|
6,567,096
|
9,142,000
|
345,436,298
|
|
|
3/10/2025
|
26.45
|
4,502
|
12,677,877
|
4,125
|
16,555,230
|
-3,877,353
|
8,494,800
|
295,166,374
|
|
|
3/7/2025
|
26.65
|
5,221
|
20,044,216
|
6,201
|
20,955,333
|
-911,117
|
10,705,500
|
345,769,135
|
|
|
3/6/2025
|
26.40
|
2,652
|
9,805,643
|
3,489
|
11,556,299
|
-1,750,656
|
5,071,000
|
158,672,300
|
|
|
Page 1 of 2 Next>
|
|
|