Sunday, October 20, 2019 3:41:20 PM - Markets open
VN-INDEX 989.20 -0.62/-0.06%
HNX-INDEX 105.48 -0.59/-0.55%
UPCOM-INDEX 56.46 -0.01/-0.02%
Asia Commercial Bank (ACB : HNX)
Financials : Banks
24.10 -0.30/-1.23%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/18/2019 24.10 0 2,469,100 0 3,202,100 -733,000 1,864,600 45,098,658
10/17/2019 24.40 0 3,758,600 0 2,929,600 829,000 1,914,500 46,469,580
10/16/2019 24.40 0 3,038,200 0 3,785,900 -747,700 2,071,900 50,738,190
10/15/2019 24.40 0 3,505,700 0 3,971,600 -465,900 2,325,500 84,153,351
10/14/2019 24.50 0 4,903,600 0 4,751,500 152,100 3,534,700 90,009,283
10/11/2019 24.00 0 2,157,000 0 3,052,900 -895,900 1,523,500 43,244,930
10/10/2019 24.00 0 6,322,100 0 6,463,900 -141,800 4,853,200 116,661,152
10/9/2019 23.70 0 3,390,600 0 2,288,400 1,102,200 1,715,100 44,809,010
10/8/2019 23.30 0 2,734,900 0 2,022,000 712,900 1,158,300 26,911,100
10/7/2019 23.20 0 2,495,200 0 3,432,400 -937,200 1,930,200 47,930,920
10/4/2019 23.60 0 2,655,200 0 3,330,900 -675,700 1,581,000 37,332,050
10/3/2019 23.60 0 3,461,800 0 2,980,400 481,400 1,855,600 43,509,130
10/2/2019 23.60 0 3,372,800 0 4,118,800 -746,000 2,158,000 51,074,522
10/1/2019 23.70 0 3,193,800 0 3,213,700 -19,900 1,845,200 43,776,840
9/30/2019 23.40 0 4,141,100 0 4,054,300 86,800 2,301,300 54,022,225
9/27/2019 23.20 0 2,476,200 0 4,000,200 -1,524,000 2,161,700 50,613,870
9/26/2019 23.30 0 3,852,000 0 3,352,700 499,300 2,319,500 53,566,840
9/25/2019 23.00 0 2,249,000 0 2,571,700 -322,700 1,521,300 35,036,662
9/24/2019 23.20 0 1,965,400 0 2,637,800 -672,400 1,322,900 30,890,270
9/23/2019 23.30 0 4,338,900 0 4,718,100 -379,200 2,874,500 67,300,655
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.