|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
22.35
|
11,448
|
35,372,957
|
10,255
|
37,099,806
|
-1,726,849
|
22,597,900
|
506,941,392
|
|
|
6/22/2026
|
22.00
|
8,273
|
14,865,466
|
4,116
|
19,361,231
|
-4,495,765
|
9,935,100
|
219,036,648
|
|
|
6/19/2026
|
22.20
|
7,676
|
14,257,645
|
3,970
|
17,368,153
|
-3,110,508
|
7,430,200
|
175,218,388
|
|
|
6/18/2026
|
22.40
|
9,384
|
21,891,829
|
5,061
|
21,845,951
|
45,878
|
12,557,300
|
285,574,474
|
|
|
6/17/2026
|
22.00
|
15,500
|
37,629,098
|
4,760
|
26,728,031
|
10,901,067
|
20,836,600
|
459,895,115
|
|
|
6/16/2026
|
22.30
|
9,915
|
18,659,284
|
5,061
|
21,606,688
|
-2,947,404
|
13,315,500
|
299,955,230
|
|
|
6/15/2026
|
22.75
|
12,054
|
22,618,059
|
5,738
|
28,748,906
|
-6,130,847
|
15,977,500
|
363,344,875
|
|
|
6/12/2026
|
26.50
|
5,443
|
68,955,544
|
15,954
|
109,843,372
|
-40,887,828
|
61,171,200
|
1,668,859,995
|
|
|
6/11/2026
|
26.50
|
4,077
|
32,644,107
|
7,356
|
41,632,866
|
-8,988,759
|
23,602,400
|
623,776,339
|
|
|
6/10/2026
|
26.50
|
7,105
|
53,826,096
|
16,227
|
69,279,378
|
-15,453,282
|
38,019,700
|
1,045,016,121
|
|
|
6/9/2026
|
26.50
|
8,003
|
73,000,620
|
12,172
|
64,180,109
|
8,820,511
|
48,784,500
|
1,272,496,665
|
|
|
6/8/2026
|
25.25
|
9,785
|
46,682,829
|
8,246
|
40,216,832
|
6,465,997
|
27,681,100
|
718,947,955
|
|
|
6/5/2026
|
26.15
|
5,228
|
40,025,212
|
9,422
|
51,291,273
|
-11,266,061
|
27,586,000
|
755,066,537
|
|
|
6/4/2026
|
26.25
|
7,948
|
78,556,427
|
16,806
|
105,302,273
|
-26,745,846
|
46,895,000
|
1,677,597,751
|
|
|
6/3/2026
|
26.00
|
9,085
|
82,078,382
|
21,851
|
99,628,494
|
-17,550,112
|
60,761,100
|
1,563,199,940
|
|
|
6/2/2026
|
25.10
|
8,280
|
49,277,331
|
12,455
|
52,792,906
|
-3,515,575
|
33,097,100
|
828,971,292
|
|
|
6/1/2026
|
24.90
|
4,541
|
27,129,725
|
6,293
|
27,799,978
|
-670,253
|
15,967,100
|
395,924,980
|
|
|
5/29/2026
|
24.90
|
5,459
|
31,461,809
|
9,007
|
36,461,479
|
-4,999,670
|
16,936,300
|
435,905,290
|
|
|
5/28/2026
|
24.65
|
6,155
|
32,918,640
|
9,888
|
40,726,048
|
-7,807,408
|
21,718,800
|
540,763,863
|
|
|
5/27/2026
|
25.20
|
8,569
|
73,060,799
|
18,684
|
72,224,226
|
836,573
|
40,506,300
|
1,112,665,101
|
|
|
Page 1 of 2 Next>
|
|
|