|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
21.10
|
7,420
|
15,345,471
|
3,298
|
17,174,202
|
-1,828,731
|
7,911,500
|
222,909,798
|
|
|
5/29/2025
|
21.30
|
6,494
|
14,554,354
|
3,668
|
16,757,794
|
-2,203,440
|
9,071,600
|
198,119,690
|
|
|
5/28/2025
|
21.40
|
6,397
|
20,254,913
|
4,489
|
15,309,084
|
4,945,829
|
7,858,900
|
175,674,375
|
|
|
5/27/2025
|
21.45
|
6,913
|
17,967,745
|
4,953
|
16,923,404
|
1,044,341
|
9,317,300
|
218,516,977
|
|
|
5/26/2025
|
21.50
|
8,791
|
17,664,826
|
3,999
|
15,637,233
|
2,027,593
|
9,939,200
|
213,148,871
|
|
|
5/23/2025
|
21.60
|
9,096
|
23,961,520
|
4,927
|
23,524,400
|
437,120
|
11,956,100
|
366,884,352
|
|
|
5/22/2025
|
25.55
|
5,650
|
25,609,806
|
5,904
|
30,577,817
|
-4,968,011
|
18,033,200
|
539,081,938
|
|
|
5/21/2025
|
25.65
|
4,970
|
18,565,107
|
5,990
|
21,904,465
|
-3,339,358
|
12,362,200
|
322,349,635
|
|
|
5/20/2025
|
25.60
|
6,105
|
25,543,552
|
5,123
|
24,117,333
|
1,426,219
|
11,025,800
|
449,379,973
|
|
|
5/19/2025
|
25.40
|
6,293
|
27,773,216
|
4,955
|
28,304,108
|
-530,892
|
13,916,200
|
546,171,910
|
|
|
5/16/2025
|
25.45
|
5,031
|
20,345,897
|
5,828
|
24,424,388
|
-4,078,491
|
10,697,100
|
393,055,820
|
|
|
5/15/2025
|
25.55
|
9,639
|
40,871,664
|
8,318
|
37,485,322
|
3,386,342
|
24,647,200
|
694,207,622
|
|
|
5/14/2025
|
24.80
|
4,820
|
20,352,910
|
5,573
|
19,251,315
|
1,101,595
|
10,919,100
|
300,365,660
|
|
|
5/13/2025
|
24.60
|
4,969
|
20,236,663
|
4,718
|
19,492,948
|
743,715
|
9,650,200
|
312,060,235
|
|
|
5/12/2025
|
24.40
|
4,377
|
19,068,333
|
4,565
|
18,254,269
|
814,064
|
9,189,800
|
271,977,400
|
|
|
5/9/2025
|
24.15
|
3,497
|
20,438,226
|
3,818
|
24,708,168
|
-4,269,942
|
5,618,200
|
361,875,232
|
|
|
5/8/2025
|
24.15
|
4,727
|
17,604,121
|
3,756
|
16,662,328
|
941,793
|
7,281,600
|
229,828,047
|
|
|
5/7/2025
|
24.00
|
3,343
|
19,467,517
|
3,758
|
20,738,888
|
-1,271,371
|
7,755,800
|
252,547,745
|
|
|
5/6/2025
|
24.00
|
3,854
|
14,037,724
|
3,212
|
15,881,517
|
-1,843,793
|
8,432,500
|
227,089,686
|
|
|
5/5/2025
|
24.05
|
3,001
|
12,672,128
|
2,567
|
12,459,009
|
213,119
|
4,629,000
|
160,470,700
|
|
|
Page 1 of 1
|
|
|