Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.20 / -0.65%	30.80	31.30	30.60	30.80	30.98	9.74	3,405,435
12/5/2018	-0.10 / -0.32%	30.90	31.20	30.40	31.00	30.78	9.80	3,665,846
12/4/2018	-0.20 / -0.64%	31.30	31.60	30.80	31.10	30.99	9.84	2,821,168
12/3/2018	+1.50 / +5.03%	29.90	31.30	29.90	31.30	30.70	9.90	5,104,413
11/30/2018	+0.30 / +1.02%	27.50	30.10	27.50	29.80	29.77	9.42	2,991,006
11/29/2018	+0.10 / +0.34%	29.50	30.00	29.50	29.50	29.75	9.33	3,548,530
11/28/2018	+0.60 / +2.08%	26.80	29.50	26.80	29.40	29.12	9.30	3,192,945
11/27/2018	-0.30 / -1.03%	29.10	29.30	28.60	28.80	28.96	9.11	2,622,557
11/26/2018	+0.10 / +0.34%	28.50	29.10	28.50	29.10	28.95	9.20	1,651,140
11/23/2018	-0.40 / -1.36%	29.50	29.50	29.00	29.00	29.28	9.17	3,410,059
11/22/2018	+0.50 / +1.73%	29.90	30.10	29.10	29.40	29.50	9.30	4,425,665
11/21/2018	0.00 / 0.00%	28.60	29.00	28.30	28.90	28.71	9.14	2,483,301
11/20/2018	-0.10 / -0.34%	29.00	29.00	28.60	28.90	28.77	9.14	2,165,545
11/19/2018	+0.50 / +1.75%	28.30	29.00	28.30	29.00	28.83	9.17	2,290,346
11/16/2018	+1.00 / +3.64%	27.50	28.90	27.50	28.50	28.27	9.01	3,516,092
11/15/2018	-0.10 / -0.36%	27.10	28.10	27.10	27.50	27.65	8.70	2,834,300
11/14/2018	-0.70 / -2.47%	28.20	28.50	27.40	27.60	27.86	8.73	3,289,050
11/13/2018	-0.40 / -1.39%	28.60	28.60	28.00	28.30	28.29	8.95	2,779,130
11/12/2018	0.00 / 0.00%	28.70	28.80	28.30	28.70	28.61	9.08	1,842,171
11/9/2018	-0.70 / -2.38%	29.40	29.60	28.70	28.70	29.03	9.08	3,000,687
11/8/2018	+0.10 / +0.34%	29.70	30.00	29.30	29.40	29.65	9.30	2,616,693
11/7/2018	-0.10 / -0.34%	29.50	29.70	29.00	29.30	29.33	9.27	2,956,269
11/6/2018	-0.80 / -2.65%	30.20	30.40	29.40	29.40	29.74	9.30	2,682,418
11/5/2018	-0.20 / -0.66%	30.40	30.50	29.60	30.20	29.97	9.55	3,082,704
11/2/2018	+1.10 / +3.75%	29.50	30.40	29.50	30.40	30.00	9.61	4,394,700
11/1/2018	-1.00 / -3.30%	30.30	30.60	29.30	29.30	29.83	9.27	2,988,660
10/31/2018	+1.80 / +6.32%	28.60	30.30	28.60	30.30	29.55	9.58	4,828,300
10/30/2018	+0.50 / +1.79%	28.00	29.10	27.80	28.50	28.50	9.01	3,624,620
10/29/2018	-0.30 / -1.06%	28.30	28.40	27.50	28.00	28.13	8.86	4,008,800
10/26/2018	-0.60 / -2.08%	29.10	29.90	28.30	28.30	28.88	8.95	2,913,700

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
02/06	ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
27/05	ACB: The record date for the 2023 dividend payment
24/05	ACB: Stock issuance for dividend payment
24/05	ACB: Record date for 2023 cash and stock dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	3,559,800	8.50	0.00%
BAB	9,300	12.50	0.00%
BID	1,230,700	49.10	0.41%
BVB	2,837,900	12.40	3.33%
CTG	24,685,700	32.20	-0.62%
EIB	13,683,500	18.75	-0.27%
EVF	13,487,300	16.30	0.00%