Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 5:52:21 PM - Markets open
VN-INDEX 1,777.73 -2.95/-0.17%
HNX-INDEX 269.91 -1.40/-0.52%
UPCOM-INDEX 125.50 +0.54/+0.43%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
14.50 +0.10/+0.69%
3:10:00 PM
Closing price on 9/29/2026
14.50 +0.10/+0.69%
Open 14.50
High 14.80
Low 14.50
Volume 107,800
Split-adjusted Price 14.50

Create Alert at: 13 15 16 ...
ABW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2026 +0.10 / +0.69% 14.50 14.80 14.50 14.50 14.58 14.50 107,800
9/28/2026 +0.20 / +1.40% 14.30 14.50 14.30 14.50 14.40 14.50 69,800
9/25/2026 0.00 / 0.00% 14.30 14.40 14.20 14.30 14.30 14.30 109,000
9/24/2026 0.00 / 0.00% 14.20 14.40 14.20 14.30 14.30 14.30 100,500
9/23/2026 -0.10 / -0.69% 14.40 14.50 14.30 14.30 14.30 14.30 106,200
9/22/2026 0.00 / 0.00% 14.40 14.40 14.30 14.40 14.40 14.40 105,000
9/21/2026 0.00 / 0.00% 14.50 14.60 14.30 14.40 14.40 14.40 99,100
9/18/2026 +0.30 / +2.13% 14.10 14.60 14.10 14.40 14.40 14.40 106,300
9/17/2026 +0.10 / +0.71% 13.80 14.20 13.80 14.10 14.10 14.10 124,700
9/16/2026 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.00 14.00 123,000
9/15/2026 +0.20 / +1.45% 13.90 14.10 13.90 14.00 14.00 14.00 106,900
9/14/2026 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.80 13.90 108,600
9/11/2026 -0.10 / -0.71% 14.00 14.00 13.80 13.90 13.90 13.90 154,000
9/10/2026 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.00 14.00 104,400
9/9/2026 -0.20 / -1.40% 14.00 14.10 13.90 14.10 14.00 14.10 968,800
9/8/2026 0.00 / 0.00% 14.00 14.80 13.80 13.90 14.30 13.90 29,100
9/7/2026 -0.40 / -2.82% 14.00 14.20 13.80 13.80 13.90 13.80 199,000
9/4/2026 -0.10 / -0.70% 14.50 14.50 14.10 14.20 14.20 14.20 59,500
9/3/2026 -0.20 / -1.38% 14.50 14.60 14.20 14.30 14.30 14.30 92,800
8/28/2026 +0.10 / +0.69% 14.60 14.60 14.40 14.60 14.50 14.60 141,300
8/27/2026 +0.10 / +0.69% 14.50 14.60 14.40 14.50 14.50 14.50 130,100
8/26/2026 -0.10 / -0.68% 14.50 14.60 14.30 14.50 14.40 14.50 282,500
8/25/2026 -0.30 / -2.03% 14.80 14.80 14.50 14.50 14.60 14.50 302,700
8/24/2026 +0.10 / +0.68% 14.80 14.80 14.70 14.80 14.80 14.80 131,700
8/21/2026 +0.40 / +2.78% 14.50 14.90 14.50 14.80 14.70 14.80 588,100
8/20/2026 +0.30 / +2.11% 14.20 14.60 14.20 14.50 14.40 14.50 212,500
8/19/2026 -0.10 / -0.70% 14.30 14.30 14.20 14.20 14.20 14.20 48,400
8/18/2026 0.00 / 0.00% 14.30 14.50 14.10 14.20 14.30 14.20 116,100
8/17/2026 +0.10 / +0.71% 14.20 14.20 14.10 14.20 14.20 14.20 94,000
8/14/2026 +0.10 / +0.71% 14.10 14.20 14.00 14.20 14.10 14.20 147,000
ABW News
Related Companies
Volume Price Change
AAS  2,060,400 9.80 6.52%
AGR  220,200 12.20 -0.41%
APG  75,000 4.30 0.00%
APS  547,600 5.40 -1.82%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,777.73 -2.95/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.