Saturday, September 13, 2025 3:27:25 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
11.70 +0.30/+2.63%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 11.70 174 391,330 214 436,135 -44,805 143,400 1,666,920
9/11/2025 11.60 352 767,339 268 689,355 77,984 286,600 3,254,630
9/10/2025 11.80 253 674,758 194 387,779 286,979 185,400 2,182,350
9/9/2025 11.80 457 1,061,809 208 618,259 443,550 394,800 4,559,610
9/8/2025 11.70 763 1,379,024 319 1,315,309 63,715 875,200 10,374,140
9/5/2025 12.50 401 939,321 262 909,961 29,360 435,800 5,517,490
9/4/2025 12.80 724 1,770,731 308 1,213,453 557,278 839,900 10,619,140
9/3/2025 12.90 435 858,909 300 719,774 139,135 396,500 5,181,260
8/29/2025 13.30 701 2,350,771 637 2,350,301 470 1,522,000 20,225,830
8/28/2025 12.50 486 2,083,139 607 2,009,646 73,493 1,328,800 16,296,830
8/27/2025 11.50 275 789,322 304 800,115 -10,793 440,500 5,118,960
8/26/2025 11.50 361 716,970 208 655,135 61,835 326,500 3,660,560
8/25/2025 10.90 539 1,480,465 255 1,097,373 383,092 695,300 7,747,340
8/22/2025 11.50 646 1,884,419 391 1,755,039 129,380 1,164,800 13,587,470
8/21/2025 12.40 402 1,152,727 380 1,225,334 -72,607 610,400 7,665,790
8/20/2025 12.40 673 1,752,658 514 1,636,315 116,343 1,065,900 13,000,850
8/19/2025 11.90 363 1,201,664 352 1,077,585 124,079 717,700 8,430,130
8/18/2025 11.70 281 1,102,579 317 976,166 126,413 480,800 5,579,920
8/15/2025 11.70 305 1,744,591 436 1,644,026 100,565 904,400 10,527,370
8/14/2025 11.80 431 1,654,577 443 1,421,476 233,101 762,700 8,883,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.