|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
9.00
|
389
|
1,260,718
|
291
|
1,226,855
|
33,863
|
540,000
|
4,876,220
|
|
|
7/17/2025
|
9.10
|
248
|
1,428,037
|
313
|
996,181
|
431,856
|
545,500
|
4,991,240
|
|
|
7/16/2025
|
9.10
|
337
|
2,009,751
|
244
|
1,033,743
|
976,008
|
691,000
|
5,985,710
|
|
|
7/15/2025
|
8.50
|
301
|
1,966,073
|
275
|
1,133,008
|
833,065
|
585,900
|
5,010,720
|
|
|
7/14/2025
|
8.20
|
334
|
1,033,835
|
106
|
665,168
|
368,667
|
418,300
|
3,382,120
|
|
|
7/11/2025
|
8.30
|
269
|
879,459
|
143
|
931,623
|
-52,164
|
458,200
|
3,800,870
|
|
|
7/10/2025
|
8.40
|
178
|
643,234
|
168
|
1,016,885
|
-373,651
|
275,100
|
2,327,950
|
|
|
7/9/2025
|
8.60
|
276
|
1,247,203
|
277
|
1,086,707
|
160,496
|
486,200
|
4,106,210
|
|
|
7/8/2025
|
8.20
|
153
|
1,029,545
|
161
|
870,968
|
158,577
|
178,400
|
1,446,400
|
|
|
7/7/2025
|
8.00
|
126
|
395,509
|
133
|
305,036
|
90,473
|
88,400
|
707,540
|
|
|
7/4/2025
|
8.00
|
142
|
517,859
|
92
|
374,453
|
143,406
|
115,500
|
911,900
|
|
|
7/3/2025
|
8.00
|
129
|
345,525
|
133
|
382,423
|
-36,898
|
152,600
|
1,224,120
|
|
|
7/2/2025
|
8.10
|
159
|
485,507
|
152
|
572,786
|
-87,279
|
221,100
|
1,760,840
|
|
|
7/1/2025
|
7.90
|
68
|
180,122
|
76
|
246,811
|
-66,689
|
35,100
|
275,540
|
|
|
6/30/2025
|
8.00
|
99
|
199,814
|
116
|
354,101
|
-154,287
|
48,100
|
381,270
|
|
|
6/27/2025
|
7.80
|
90
|
205,246
|
81
|
261,900
|
-56,654
|
73,100
|
572,230
|
|
|
6/26/2025
|
7.90
|
71
|
261,715
|
80
|
197,000
|
64,715
|
35,200
|
274,590
|
|
|
6/25/2025
|
7.80
|
77
|
162,793
|
72
|
198,703
|
-35,910
|
30,700
|
240,540
|
|
|
6/24/2025
|
7.80
|
105
|
352,067
|
121
|
510,302
|
-158,235
|
105,100
|
830,970
|
|
|
6/23/2025
|
7.80
|
103
|
176,001
|
66
|
225,103
|
-49,102
|
35,400
|
276,910
|
|
|
Page 1 of 2 Next>
|
|
|