|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.20
|
0
|
254,000
|
0
|
272,400
|
-18,400
|
139,100
|
1,570,890
|
|
|
6/22/2026
|
11.40
|
222
|
487,784
|
131
|
572,328
|
-84,544
|
275,000
|
3,115,270
|
|
|
6/19/2026
|
11.50
|
130
|
328,437
|
182
|
531,891
|
-203,454
|
202,200
|
2,351,670
|
|
|
6/18/2026
|
11.70
|
216
|
588,822
|
235
|
696,928
|
-108,106
|
232,400
|
2,698,440
|
|
|
6/17/2026
|
11.70
|
272
|
891,100
|
167
|
697,266
|
193,834
|
387,100
|
4,422,840
|
|
|
6/16/2026
|
11.20
|
190
|
412,566
|
126
|
559,898
|
-147,332
|
188,500
|
2,100,240
|
|
|
6/15/2026
|
11.20
|
146
|
560,526
|
135
|
665,205
|
-104,679
|
219,600
|
2,473,520
|
|
|
6/12/2026
|
11.30
|
118
|
500,916
|
219
|
888,755
|
-387,839
|
157,500
|
1,793,750
|
|
|
6/11/2026
|
11.40
|
245
|
679,603
|
286
|
795,809
|
-116,206
|
324,300
|
3,654,220
|
|
|
6/10/2026
|
10.80
|
118
|
537,715
|
126
|
336,639
|
201,076
|
192,700
|
2,054,270
|
|
|
6/9/2026
|
10.40
|
62
|
381,174
|
55
|
495,439
|
-114,265
|
134,700
|
1,399,190
|
|
|
6/8/2026
|
10.50
|
35
|
197,327
|
57
|
434,779
|
-237,452
|
68,900
|
716,600
|
|
|
6/5/2026
|
10.60
|
26
|
126,268
|
52
|
402,864
|
-276,596
|
40,700
|
427,620
|
|
|
6/4/2026
|
10.50
|
55
|
237,446
|
62
|
488,821
|
-251,375
|
92,800
|
976,200
|
|
|
6/3/2026
|
10.50
|
50
|
305,890
|
53
|
390,955
|
-85,065
|
78,100
|
816,690
|
|
|
6/2/2026
|
10.50
|
51
|
297,374
|
71
|
370,504
|
-73,130
|
160,000
|
1,676,370
|
|
|
6/1/2026
|
10.60
|
77
|
198,469
|
59
|
477,348
|
-278,879
|
75,100
|
791,030
|
|
|
5/29/2026
|
10.50
|
43
|
163,219
|
54
|
122,050
|
41,169
|
87,800
|
914,630
|
|
|
5/28/2026
|
10.40
|
48
|
124,707
|
51
|
108,591
|
16,116
|
24,700
|
257,110
|
|
|
5/27/2026
|
10.40
|
52
|
138,307
|
52
|
126,927
|
11,380
|
13,400
|
139,740
|
|
|
Page 1 of 2 Next>
|
|
|