|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.40
|
52
|
138,307
|
52
|
126,927
|
11,380
|
13,400
|
139,740
|
|
|
5/26/2026
|
10.50
|
60
|
170,234
|
41
|
78,344
|
91,890
|
12,500
|
130,010
|
|
|
5/25/2026
|
10.30
|
35
|
124,639
|
42
|
116,940
|
7,699
|
9,400
|
97,550
|
|
|
5/22/2026
|
10.40
|
60
|
191,525
|
50
|
164,451
|
27,074
|
36,500
|
379,310
|
|
|
5/21/2026
|
10.30
|
54
|
223,856
|
48
|
155,951
|
67,905
|
12,200
|
126,130
|
|
|
5/20/2026
|
10.40
|
108
|
416,802
|
63
|
578,868
|
-162,066
|
176,400
|
1,825,710
|
|
|
5/19/2026
|
10.50
|
77
|
240,337
|
75
|
505,950
|
-265,613
|
95,500
|
1,003,490
|
|
|
5/18/2026
|
10.50
|
95
|
231,162
|
64
|
303,487
|
-72,325
|
122,600
|
1,285,190
|
|
|
5/15/2026
|
10.60
|
65
|
164,988
|
70
|
263,339
|
-98,351
|
40,400
|
427,130
|
|
|
5/14/2026
|
10.60
|
68
|
190,505
|
71
|
375,928
|
-185,423
|
39,000
|
413,900
|
|
|
5/13/2026
|
10.50
|
96
|
331,350
|
62
|
217,705
|
113,645
|
83,000
|
871,570
|
|
|
5/12/2026
|
10.60
|
74
|
188,780
|
74
|
621,031
|
-432,251
|
63,600
|
673,300
|
|
|
5/11/2026
|
10.60
|
73
|
322,846
|
117
|
346,735
|
-23,889
|
141,200
|
1,517,270
|
|
|
5/8/2026
|
10.70
|
81
|
290,285
|
105
|
263,896
|
26,389
|
76,300
|
816,910
|
|
|
5/7/2026
|
10.70
|
84
|
351,633
|
149
|
341,243
|
10,390
|
154,200
|
1,661,250
|
|
|
5/6/2026
|
10.70
|
105
|
445,869
|
105
|
351,456
|
94,413
|
194,500
|
2,059,400
|
|
|
5/5/2026
|
10.50
|
80
|
335,517
|
70
|
199,275
|
136,242
|
73,100
|
769,230
|
|
|
5/4/2026
|
10.60
|
66
|
370,610
|
80
|
720,844
|
-350,234
|
181,600
|
1,899,450
|
|
|
4/29/2026
|
10.40
|
72
|
362,538
|
49
|
699,012
|
-336,474
|
196,000
|
2,029,230
|
|
|
4/28/2026
|
10.30
|
73
|
203,072
|
66
|
575,190
|
-372,118
|
66,100
|
684,610
|
|
|
Page 1 of 1
|
|
|