|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.50
|
646
|
1,884,419
|
391
|
1,755,039
|
129,380
|
1,164,800
|
13,587,470
|
|
|
8/21/2025
|
12.40
|
402
|
1,152,727
|
380
|
1,225,334
|
-72,607
|
610,400
|
7,665,790
|
|
|
8/20/2025
|
12.40
|
673
|
1,752,658
|
514
|
1,636,315
|
116,343
|
1,065,900
|
13,000,850
|
|
|
8/19/2025
|
11.90
|
363
|
1,201,664
|
352
|
1,077,585
|
124,079
|
717,700
|
8,430,130
|
|
|
8/18/2025
|
11.70
|
281
|
1,102,579
|
317
|
976,166
|
126,413
|
480,800
|
5,579,920
|
|
|
8/15/2025
|
11.70
|
305
|
1,744,591
|
436
|
1,644,026
|
100,565
|
904,400
|
10,527,370
|
|
|
8/14/2025
|
11.80
|
431
|
1,654,577
|
443
|
1,421,476
|
233,101
|
762,700
|
8,883,620
|
|
|
8/13/2025
|
11.50
|
414
|
1,818,490
|
418
|
1,513,519
|
304,971
|
955,300
|
10,791,680
|
|
|
8/12/2025
|
11.20
|
319
|
791,163
|
288
|
846,750
|
-55,587
|
312,500
|
3,488,260
|
|
|
8/11/2025
|
11.30
|
403
|
1,448,915
|
247
|
1,073,891
|
375,024
|
644,200
|
7,174,530
|
|
|
8/8/2025
|
11.40
|
424
|
1,333,008
|
366
|
1,266,302
|
66,706
|
708,900
|
8,009,370
|
|
|
8/7/2025
|
11.30
|
392
|
1,203,158
|
317
|
1,025,063
|
178,095
|
450,400
|
5,040,420
|
|
|
8/6/2025
|
11.30
|
395
|
1,093,967
|
303
|
1,156,080
|
-62,113
|
465,900
|
5,235,480
|
|
|
8/5/2025
|
11.20
|
488
|
1,772,262
|
516
|
1,863,102
|
-90,840
|
926,100
|
10,666,150
|
|
|
8/4/2025
|
11.60
|
401
|
1,315,088
|
364
|
1,326,297
|
-11,209
|
734,000
|
8,473,620
|
|
|
8/1/2025
|
11.60
|
551
|
2,201,950
|
555
|
1,914,324
|
287,626
|
1,376,500
|
15,490,190
|
|
|
7/31/2025
|
11.10
|
532
|
1,950,224
|
549
|
1,890,003
|
60,221
|
1,082,800
|
11,856,200
|
|
|
7/30/2025
|
10.50
|
400
|
1,180,135
|
240
|
961,835
|
218,300
|
555,400
|
5,724,840
|
|
|
7/29/2025
|
9.80
|
762
|
2,418,540
|
532
|
2,705,205
|
-286,665
|
1,607,900
|
16,670,610
|
|
|
7/28/2025
|
10.70
|
526
|
1,965,591
|
386
|
1,244,529
|
721,062
|
861,100
|
8,993,470
|
|
|
Page 1 of 2 Next>
|
|
|