Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 7:23:23 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
10.20 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 10.20 0 322,500 0 198,600 123,900 138,800 1,405,650
10/30/2025 10.30 139 197,841 83 186,947 10,894 79,200 810,230
10/29/2025 10.30 115 270,912 70 136,424 134,488 36,900 379,890
10/28/2025 10.30 0 276,000 0 231,600 44,400 120,400 1,218,080
10/27/2025 10.20 87 186,925 87 280,304 -93,379 77,900 798,660
10/24/2025 10.20 127 289,295 100 336,461 -47,166 139,900 1,431,400
10/23/2025 10.40 115 316,011 119 297,765 18,246 119,600 1,248,210
10/22/2025 10.40 161 362,581 86 313,473 49,108 151,000 1,557,950
10/21/2025 10.40 184 389,811 148 418,335 -28,524 188,600 1,960,590
10/20/2025 10.40 175 332,203 153 554,082 -221,879 188,300 2,008,550
10/17/2025 11.00 176 517,761 240 805,556 -287,795 325,400 3,619,270
10/16/2025 10.80 116 274,966 153 599,942 -324,976 229,600 2,503,420
10/15/2025 10.90 122 196,258 153 567,746 -371,488 124,800 1,367,120
10/14/2025 11.00 132 373,723 186 601,084 -227,361 210,100 2,330,440
10/13/2025 11.10 157 544,142 195 791,925 -247,783 315,100 3,470,370
10/10/2025 11.30 94 337,862 210 512,844 -174,982 140,600 1,583,420
10/9/2025 11.30 113 283,651 181 495,447 -211,796 152,700 1,711,810
10/8/2025 11.30 213 445,716 235 714,207 -268,491 254,500 2,899,650
10/7/2025 11.20 144 295,476 195 621,317 -325,841 199,500 2,229,890
10/6/2025 11.40 221 506,081 194 771,009 -264,928 223,900 2,509,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.