|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
10.80
|
0
|
263,200
|
0
|
241,900
|
21,300
|
129,700
|
1,387,950
|
|
|
12/2/2025
|
10.50
|
106
|
208,600
|
67
|
191,235
|
17,365
|
97,600
|
1,015,050
|
|
|
12/1/2025
|
10.50
|
82
|
136,015
|
63
|
110,677
|
25,338
|
45,000
|
472,170
|
|
|
11/28/2025
|
10.70
|
75
|
149,128
|
84
|
205,442
|
-56,314
|
75,800
|
805,890
|
|
|
11/27/2025
|
10.70
|
76
|
214,819
|
80
|
168,445
|
46,374
|
38,300
|
411,570
|
|
|
11/26/2025
|
10.90
|
124
|
228,103
|
115
|
228,934
|
-831
|
78,800
|
847,240
|
|
|
11/25/2025
|
10.60
|
98
|
377,449
|
102
|
376,037
|
1,412
|
226,900
|
2,401,010
|
|
|
11/24/2025
|
10.80
|
129
|
735,960
|
129
|
396,312
|
339,648
|
214,800
|
2,317,440
|
|
|
11/21/2025
|
10.70
|
161
|
445,480
|
90
|
295,895
|
149,585
|
168,600
|
1,787,480
|
|
|
11/20/2025
|
10.80
|
104
|
362,639
|
111
|
284,892
|
77,747
|
105,400
|
1,137,950
|
|
|
11/19/2025
|
10.90
|
132
|
406,117
|
136
|
464,874
|
-58,757
|
146,200
|
1,590,080
|
|
|
11/18/2025
|
11.00
|
197
|
641,154
|
198
|
503,697
|
137,457
|
311,100
|
3,409,130
|
|
|
11/17/2025
|
10.70
|
250
|
564,224
|
169
|
356,592
|
207,632
|
192,300
|
2,060,340
|
|
|
11/14/2025
|
10.40
|
139
|
456,443
|
122
|
283,333
|
173,110
|
106,800
|
1,104,140
|
|
|
11/13/2025
|
10.30
|
138
|
406,346
|
144
|
524,118
|
-117,772
|
183,000
|
1,895,520
|
|
|
11/12/2025
|
10.20
|
110
|
293,388
|
79
|
281,701
|
11,687
|
111,300
|
1,122,420
|
|
|
11/11/2025
|
10.20
|
96
|
156,624
|
64
|
133,406
|
23,218
|
57,900
|
583,240
|
|
|
11/10/2025
|
10.10
|
101
|
195,046
|
79
|
247,709
|
-52,663
|
61,100
|
617,090
|
|
|
11/7/2025
|
10.10
|
88
|
368,357
|
131
|
442,442
|
-74,085
|
157,000
|
1,611,530
|
|
|
11/6/2025
|
10.20
|
77
|
216,298
|
85
|
277,710
|
-61,412
|
60,400
|
614,170
|
|
|
Page 1 of 2 Next>
|
|
|