|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.00
|
142
|
517,859
|
92
|
374,453
|
143,406
|
115,500
|
911,900
|
|
|
7/3/2025
|
8.00
|
129
|
345,525
|
133
|
382,423
|
-36,898
|
152,600
|
1,224,120
|
|
|
7/2/2025
|
8.10
|
159
|
485,507
|
152
|
572,786
|
-87,279
|
221,100
|
1,760,840
|
|
|
7/1/2025
|
7.90
|
68
|
180,122
|
76
|
246,811
|
-66,689
|
35,100
|
275,540
|
|
|
6/30/2025
|
8.00
|
99
|
199,814
|
116
|
354,101
|
-154,287
|
48,100
|
381,270
|
|
|
6/27/2025
|
7.80
|
90
|
205,246
|
81
|
261,900
|
-56,654
|
73,100
|
572,230
|
|
|
6/26/2025
|
7.90
|
71
|
261,715
|
80
|
197,000
|
64,715
|
35,200
|
274,590
|
|
|
6/25/2025
|
7.80
|
77
|
162,793
|
72
|
198,703
|
-35,910
|
30,700
|
240,540
|
|
|
6/24/2025
|
7.80
|
105
|
352,067
|
121
|
510,302
|
-158,235
|
105,100
|
830,970
|
|
|
6/23/2025
|
7.80
|
103
|
176,001
|
66
|
225,103
|
-49,102
|
35,400
|
276,910
|
|
|
6/20/2025
|
8.00
|
110
|
402,402
|
119
|
414,446
|
-12,044
|
70,500
|
563,940
|
|
|
6/19/2025
|
7.80
|
84
|
288,481
|
92
|
303,147
|
-14,666
|
45,600
|
358,610
|
|
|
6/18/2025
|
7.90
|
84
|
312,993
|
113
|
337,272
|
-24,279
|
62,800
|
495,050
|
|
|
6/17/2025
|
7.90
|
75
|
301,776
|
144
|
584,428
|
-282,652
|
89,200
|
715,180
|
|
|
6/16/2025
|
8.00
|
123
|
275,901
|
71
|
220,399
|
55,502
|
96,400
|
755,940
|
|
|
6/13/2025
|
7.80
|
235
|
520,701
|
76
|
373,905
|
146,796
|
222,800
|
1,713,840
|
|
|
6/12/2025
|
8.00
|
90
|
258,315
|
108
|
548,900
|
-290,585
|
93,300
|
749,190
|
|
|
6/11/2025
|
8.10
|
138
|
615,752
|
181
|
691,101
|
-75,349
|
315,200
|
2,540,370
|
|
|
6/10/2025
|
7.90
|
73
|
151,200
|
88
|
341,700
|
-190,500
|
49,800
|
392,450
|
|
|
6/9/2025
|
7.90
|
101
|
730,617
|
101
|
382,884
|
347,733
|
168,000
|
1,331,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|