|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.00
|
64
|
121,101
|
48
|
115,500
|
5,601
|
39,800
|
318,150
|
|
|
12/19/2024
|
8.00
|
93
|
174,632
|
47
|
138,200
|
36,432
|
84,200
|
672,810
|
|
|
12/18/2024
|
8.00
|
64
|
119,700
|
64
|
133,750
|
-14,050
|
46,400
|
375,490
|
|
|
12/17/2024
|
8.10
|
54
|
75,721
|
55
|
98,701
|
-22,980
|
22,200
|
179,510
|
|
|
12/16/2024
|
8.10
|
57
|
110,901
|
68
|
199,122
|
-88,221
|
77,300
|
631,320
|
|
|
12/13/2024
|
8.10
|
56
|
140,800
|
55
|
132,750
|
8,050
|
51,100
|
417,060
|
|
|
12/12/2024
|
8.20
|
57
|
126,140
|
44
|
108,443
|
17,697
|
29,900
|
243,800
|
|
|
12/11/2024
|
8.10
|
103
|
192,391
|
53
|
176,120
|
16,271
|
100,700
|
826,250
|
|
|
12/10/2024
|
8.30
|
51
|
102,934
|
55
|
247,023
|
-144,089
|
17,400
|
144,640
|
|
|
12/9/2024
|
8.30
|
49
|
208,964
|
90
|
254,886
|
-45,922
|
121,900
|
1,023,010
|
|
|
12/6/2024
|
8.30
|
36
|
104,805
|
93
|
231,412
|
-126,607
|
41,800
|
347,210
|
|
|
12/5/2024
|
8.50
|
105
|
321,709
|
125
|
367,112
|
-45,403
|
256,300
|
2,122,060
|
|
|
12/4/2024
|
7.90
|
60
|
161,264
|
77
|
173,212
|
-11,948
|
120,300
|
957,910
|
|
|
12/3/2024
|
7.90
|
46
|
107,802
|
62
|
151,026
|
-43,224
|
74,500
|
592,520
|
|
|
12/2/2024
|
7.90
|
68
|
184,803
|
62
|
119,716
|
65,087
|
77,600
|
617,080
|
|
|
11/29/2024
|
7.90
|
113
|
159,346
|
63
|
227,413
|
-68,067
|
90,800
|
714,890
|
|
|
11/28/2024
|
8.10
|
62
|
113,355
|
47
|
84,737
|
28,618
|
45,400
|
364,130
|
|
|
11/27/2024
|
8.10
|
57
|
109,505
|
50
|
99,702
|
9,803
|
25,600
|
207,370
|
|
|
11/26/2024
|
8.20
|
65
|
93,805
|
49
|
145,811
|
-52,006
|
20,200
|
163,000
|
|
|
11/25/2024
|
8.00
|
56
|
80,132
|
46
|
101,002
|
-20,870
|
22,400
|
180,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|