|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
116,000
|
969,100
|
|
|
1/21/2025
|
8.20
|
49
|
186,100
|
93
|
187,600
|
-1,500
|
97,300
|
797,320
|
|
|
1/20/2025
|
8.10
|
60
|
93,300
|
70
|
286,201
|
-192,901
|
63,500
|
512,110
|
|
|
1/17/2025
|
8.20
|
42
|
58,000
|
62
|
100,800
|
-42,800
|
24,000
|
195,550
|
|
|
1/16/2025
|
8.30
|
74
|
108,488
|
115
|
210,540
|
-102,052
|
70,600
|
584,940
|
|
|
1/15/2025
|
8.10
|
43
|
93,364
|
50
|
64,223
|
29,141
|
26,800
|
216,160
|
|
|
1/14/2025
|
8.00
|
36
|
65,762
|
51
|
106,000
|
-40,238
|
22,700
|
181,900
|
|
|
1/13/2025
|
8.10
|
47
|
78,407
|
42
|
173,706
|
-95,299
|
28,400
|
227,700
|
|
|
1/10/2025
|
8.00
|
60
|
86,795
|
52
|
134,506
|
-47,711
|
43,100
|
341,990
|
|
|
1/9/2025
|
8.00
|
70
|
93,901
|
48
|
120,200
|
-26,299
|
49,200
|
394,030
|
|
|
1/8/2025
|
8.10
|
68
|
69,820
|
51
|
124,900
|
-55,080
|
32,500
|
260,660
|
|
|
1/7/2025
|
8.10
|
37
|
60,523
|
48
|
119,876
|
-59,353
|
25,400
|
205,120
|
|
|
1/6/2025
|
8.10
|
53
|
140,311
|
59
|
205,102
|
-64,791
|
111,000
|
893,500
|
|
|
1/3/2025
|
8.20
|
57
|
208,288
|
60
|
218,250
|
-9,962
|
83,500
|
688,590
|
|
|
1/2/2025
|
8.30
|
49
|
92,611
|
44
|
80,299
|
12,312
|
11,700
|
97,050
|
|
|
12/31/2024
|
8.40
|
72
|
114,037
|
55
|
155,701
|
-41,664
|
52,800
|
438,170
|
|
|
12/30/2024
|
8.40
|
46
|
58,020
|
57
|
226,000
|
-167,980
|
23,300
|
194,160
|
|
|
12/27/2024
|
8.30
|
72
|
155,961
|
63
|
173,300
|
-17,339
|
71,200
|
596,880
|
|
|
12/26/2024
|
8.40
|
55
|
266,401
|
106
|
267,325
|
-924
|
98,500
|
836,450
|
|
|
12/25/2024
|
8.70
|
77
|
351,802
|
162
|
281,601
|
70,201
|
113,900
|
984,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|