|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
11.90
|
191
|
405,091
|
178
|
587,284
|
-182,193
|
175,000
|
2,061,520
|
|
|
12/30/2025
|
11.70
|
135
|
256,242
|
128
|
477,999
|
-221,757
|
93,400
|
1,086,490
|
|
|
12/29/2025
|
11.80
|
159
|
435,045
|
136
|
432,399
|
2,646
|
181,800
|
2,129,860
|
|
|
12/26/2025
|
11.70
|
155
|
338,752
|
125
|
386,884
|
-48,132
|
208,300
|
2,405,730
|
|
|
12/25/2025
|
11.70
|
194
|
489,468
|
172
|
585,811
|
-96,343
|
233,200
|
2,726,210
|
|
|
12/24/2025
|
11.80
|
198
|
405,025
|
183
|
842,920
|
-437,895
|
176,300
|
2,096,690
|
|
|
12/23/2025
|
11.90
|
230
|
758,676
|
328
|
1,029,822
|
-271,146
|
448,500
|
5,406,290
|
|
|
12/22/2025
|
12.00
|
241
|
730,812
|
210
|
616,611
|
114,201
|
358,900
|
4,229,630
|
|
|
12/19/2025
|
11.80
|
244
|
701,344
|
152
|
611,516
|
89,828
|
411,600
|
4,745,220
|
|
|
12/18/2025
|
11.70
|
161
|
447,785
|
145
|
554,183
|
-106,398
|
264,400
|
3,095,160
|
|
|
12/17/2025
|
11.90
|
166
|
419,103
|
209
|
622,994
|
-203,891
|
224,700
|
2,671,400
|
|
|
12/16/2025
|
12.00
|
333
|
757,886
|
390
|
690,816
|
67,070
|
362,700
|
4,331,330
|
|
|
12/15/2025
|
11.20
|
108
|
210,865
|
119
|
294,401
|
-83,536
|
111,800
|
1,245,960
|
|
|
12/12/2025
|
11.30
|
95
|
316,599
|
191
|
459,180
|
-142,581
|
190,200
|
2,161,100
|
|
|
12/11/2025
|
11.50
|
211
|
600,266
|
326
|
641,880
|
-41,614
|
387,500
|
4,424,620
|
|
|
12/10/2025
|
11.00
|
109
|
316,989
|
135
|
364,627
|
-47,638
|
203,200
|
2,219,400
|
|
|
12/9/2025
|
10.90
|
98
|
152,315
|
64
|
180,501
|
-28,186
|
62,100
|
664,120
|
|
|
12/8/2025
|
10.80
|
66
|
146,612
|
100
|
184,414
|
-37,802
|
54,300
|
588,270
|
|
|
12/5/2025
|
11.00
|
132
|
299,688
|
172
|
378,603
|
-78,915
|
182,800
|
1,996,890
|
|
|
Page 1 of 1
|
|
|