|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
14.50
|
0
|
213,600
|
0
|
286,600
|
-73,000
|
107,800
|
1,571,860
|
|
|
9/28/2026
|
14.50
|
62
|
210,180
|
94
|
249,218
|
-39,038
|
69,800
|
1,004,500
|
|
|
9/25/2026
|
14.30
|
65
|
216,751
|
80
|
1,973,380
|
-1,756,629
|
109,000
|
1,559,930
|
|
|
9/24/2026
|
14.30
|
47
|
223,319
|
97
|
173,805
|
49,514
|
100,500
|
1,439,050
|
|
|
9/23/2026
|
14.30
|
65
|
274,256
|
117
|
274,981
|
-725
|
106,200
|
1,523,510
|
|
|
9/22/2026
|
14.40
|
60
|
190,943
|
94
|
179,686
|
11,257
|
105,000
|
1,507,690
|
|
|
9/21/2026
|
14.40
|
78
|
265,155
|
127
|
249,121
|
16,034
|
99,100
|
1,427,240
|
|
|
9/18/2026
|
14.40
|
129
|
309,098
|
144
|
256,834
|
52,264
|
106,300
|
1,530,660
|
|
|
9/17/2026
|
14.10
|
95
|
376,894
|
114
|
241,555
|
135,339
|
124,700
|
1,756,610
|
|
|
9/16/2026
|
14.00
|
52
|
361,381
|
100
|
211,155
|
150,226
|
123,000
|
1,723,110
|
|
|
9/15/2026
|
14.00
|
78
|
400,182
|
105
|
170,081
|
230,101
|
106,900
|
1,496,410
|
|
|
9/14/2026
|
13.90
|
50
|
227,881
|
90
|
198,807
|
29,074
|
108,600
|
1,501,430
|
|
|
9/11/2026
|
13.90
|
55
|
329,744
|
99
|
301,496
|
28,248
|
154,000
|
2,147,310
|
|
|
9/10/2026
|
14.00
|
47
|
343,051
|
104
|
207,740
|
135,311
|
104,400
|
1,461,790
|
|
|
9/9/2026
|
14.10
|
48
|
1,273,740
|
122
|
1,103,556
|
170,184
|
111,500
|
12,020,560
|
|
|
9/8/2026
|
13.90
|
78
|
330,299
|
81
|
183,887
|
146,412
|
29,100
|
416,340
|
|
|
9/7/2026
|
13.80
|
111
|
326,604
|
160
|
403,623
|
-77,019
|
199,000
|
2,774,020
|
|
|
9/4/2026
|
14.20
|
73
|
233,540
|
92
|
237,906
|
-4,366
|
59,500
|
844,890
|
|
|
9/3/2026
|
14.30
|
106
|
339,956
|
95
|
285,634
|
54,322
|
92,800
|
1,326,260
|
|
|
Page 1 of 1
|
|
|