Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 19, 2025 9:30:38 AM - Markets open
VN-INDEX 1,660.81 +0.89/+0.05%
HNX-INDEX 267.24 -0.12/-0.04%
UPCOM-INDEX 119.91 -0.09/-0.08%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
11.10 +0.10/+0.91%
9:29:42 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/19/2025 11.10 0 156,400 0 212,000 -55,600 5,300 58,320
11/18/2025 11.00 197 641,154 198 503,697 137,457 311,100 3,409,130
11/17/2025 10.70 250 564,224 169 356,592 207,632 192,300 2,060,340
11/14/2025 10.40 139 456,443 122 283,333 173,110 106,800 1,104,140
11/13/2025 10.30 138 406,346 144 524,118 -117,772 183,000 1,895,520
11/12/2025 10.20 110 293,388 79 281,701 11,687 111,300 1,122,420
11/11/2025 10.20 96 156,624 64 133,406 23,218 57,900 583,240
11/10/2025 10.10 101 195,046 79 247,709 -52,663 61,100 617,090
11/7/2025 10.10 88 368,357 131 442,442 -74,085 157,000 1,611,530
11/6/2025 10.20 77 216,298 85 277,710 -61,412 60,400 614,170
11/5/2025 10.20 81 218,605 77 353,811 -135,206 72,200 734,730
11/4/2025 10.30 155 457,183 127 435,311 21,872 194,200 1,972,550
11/3/2025 10.00 105 309,212 69 205,757 103,455 80,900 816,040
10/31/2025 10.20 136 437,579 72 205,211 232,368 138,800 1,405,650
10/30/2025 10.30 139 197,841 83 186,947 10,894 79,200 810,230
10/29/2025 10.30 115 270,912 70 136,424 134,488 36,900 379,890
10/28/2025 10.30 0 276,000 0 231,600 44,400 120,400 1,218,080
10/27/2025 10.20 87 186,925 87 280,304 -93,379 77,900 798,660
10/24/2025 10.20 127 289,295 100 336,461 -47,166 139,900 1,431,400
10/23/2025 10.40 115 316,011 119 297,765 18,246 119,600 1,248,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.