|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
13.30
|
86
|
230,354
|
75
|
149,504
|
80,850
|
54,300
|
710,280
|
|
|
11/3/2026
|
13.10
|
52
|
77,807
|
48
|
88,781
|
-10,974
|
39,500
|
514,680
|
|
|
11/2/2026
|
13.20
|
102
|
220,265
|
93
|
174,032
|
46,233
|
85,100
|
1,114,260
|
|
|
10/30/2026
|
13.80
|
0
|
175,700
|
0
|
156,200
|
19,500
|
88,600
|
1,225,400
|
|
|
10/29/2026
|
14.00
|
44
|
102,766
|
74
|
122,249
|
-19,483
|
18,900
|
264,680
|
|
|
10/28/2026
|
14.10
|
138
|
382,357
|
140
|
419,638
|
-37,281
|
232,900
|
3,583,540
|
|
|
10/27/2026
|
14.30
|
49
|
98,680
|
79
|
171,356
|
-72,676
|
43,000
|
621,850
|
|
|
10/26/2026
|
14.40
|
70
|
106,720
|
68
|
139,568
|
-32,848
|
45,600
|
655,860
|
|
|
10/23/2026
|
14.50
|
70
|
145,535
|
59
|
167,820
|
-22,285
|
42,000
|
607,080
|
|
|
10/22/2026
|
14.50
|
100
|
315,479
|
102
|
377,429
|
-61,950
|
132,500
|
1,915,390
|
|
|
10/21/2026
|
14.60
|
120
|
350,868
|
98
|
335,461
|
15,407
|
135,700
|
1,977,290
|
|
|
10/20/2026
|
14.60
|
215
|
606,581
|
106
|
469,183
|
137,398
|
247,500
|
3,642,910
|
|
|
10/19/2026
|
14.20
|
49
|
144,211
|
68
|
276,430
|
-132,219
|
65,500
|
938,680
|
|
|
10/16/2026
|
14.40
|
38
|
61,285
|
49
|
245,220
|
-183,935
|
23,400
|
338,550
|
|
|
10/15/2026
|
14.60
|
57
|
169,266
|
56
|
147,404
|
21,862
|
76,600
|
1,113,290
|
|
|
10/14/2026
|
14.50
|
38
|
134,537
|
57
|
209,869
|
-75,332
|
68,000
|
986,000
|
|
|
10/13/2026
|
14.40
|
50
|
105,585
|
58
|
193,416
|
-87,831
|
49,000
|
709,890
|
|
|
10/12/2026
|
14.60
|
37
|
127,587
|
57
|
210,200
|
-82,613
|
27,000
|
391,910
|
|
|
10/9/2026
|
14.50
|
51
|
104,665
|
68
|
266,010
|
-161,345
|
43,000
|
623,310
|
|
|
10/8/2026
|
14.50
|
35
|
174,278
|
68
|
234,325
|
-60,047
|
66,900
|
970,060
|
|
|
Page 1 of 2 Next>
|
|
|