|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
13.50
|
600
|
2,263,179
|
585
|
2,106,376
|
156,803
|
1,122,800
|
14,980,830
|
|
|
7/2/2026
|
12.80
|
175
|
1,074,512
|
288
|
1,380,476
|
-305,964
|
657,700
|
8,395,770
|
|
|
7/1/2026
|
12.80
|
221
|
1,019,096
|
251
|
1,092,325
|
-73,229
|
409,900
|
5,232,270
|
|
|
6/30/2026
|
12.80
|
264
|
1,483,937
|
362
|
1,434,971
|
48,966
|
856,400
|
10,811,710
|
|
|
6/29/2026
|
12.20
|
226
|
769,844
|
312
|
853,634
|
-83,790
|
317,400
|
3,931,910
|
|
|
6/26/2026
|
12.20
|
0
|
559,100
|
0
|
566,400
|
-7,300
|
302,400
|
3,647,800
|
|
|
6/25/2026
|
12.10
|
342
|
844,418
|
330
|
1,030,860
|
-186,442
|
418,300
|
5,056,650
|
|
|
6/24/2026
|
11.70
|
212
|
608,619
|
247
|
790,834
|
-182,215
|
277,300
|
3,219,170
|
|
|
6/23/2026
|
11.20
|
0
|
254,000
|
0
|
272,400
|
-18,400
|
139,100
|
1,570,890
|
|
|
6/22/2026
|
11.40
|
222
|
487,784
|
131
|
572,328
|
-84,544
|
275,000
|
3,115,270
|
|
|
6/19/2026
|
11.50
|
130
|
328,437
|
182
|
531,891
|
-203,454
|
202,200
|
2,351,670
|
|
|
6/18/2026
|
11.70
|
216
|
588,822
|
235
|
696,928
|
-108,106
|
232,400
|
2,698,440
|
|
|
6/17/2026
|
11.70
|
272
|
891,100
|
167
|
697,266
|
193,834
|
387,100
|
4,422,840
|
|
|
6/16/2026
|
11.20
|
190
|
412,566
|
126
|
559,898
|
-147,332
|
188,500
|
2,100,240
|
|
|
6/15/2026
|
11.20
|
146
|
560,526
|
135
|
665,205
|
-104,679
|
219,600
|
2,473,520
|
|
|
6/12/2026
|
11.30
|
118
|
500,916
|
219
|
888,755
|
-387,839
|
157,500
|
1,793,750
|
|
|
6/11/2026
|
11.40
|
245
|
679,603
|
286
|
795,809
|
-116,206
|
324,300
|
3,654,220
|
|
|
6/10/2026
|
10.80
|
118
|
537,715
|
126
|
336,639
|
201,076
|
192,700
|
2,054,270
|
|
|
6/9/2026
|
10.40
|
62
|
381,174
|
55
|
495,439
|
-114,265
|
134,700
|
1,399,190
|
|
|
6/8/2026
|
10.50
|
35
|
197,327
|
57
|
434,779
|
-237,452
|
68,900
|
716,600
|
|
|
Page 1 of 2 Next>
|
|
|