|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
10.30
|
109
|
387,666
|
94
|
889,123
|
-501,457
|
223,500
|
2,334,150
|
|
|
4/20/2026
|
10.50
|
72
|
302,574
|
75
|
688,559
|
-385,985
|
120,200
|
1,261,600
|
|
|
4/17/2026
|
10.40
|
64
|
278,173
|
84
|
520,472
|
-242,299
|
35,300
|
369,810
|
|
|
4/16/2026
|
10.60
|
88
|
336,498
|
85
|
591,639
|
-255,141
|
126,300
|
1,320,610
|
|
|
4/15/2026
|
10.60
|
93
|
484,679
|
111
|
636,852
|
-152,173
|
87,400
|
923,380
|
|
|
4/14/2026
|
10.60
|
99
|
434,727
|
133
|
611,283
|
-176,556
|
66,000
|
697,130
|
|
|
4/13/2026
|
10.50
|
124
|
536,259
|
88
|
250,893
|
285,366
|
179,100
|
1,880,440
|
|
|
4/10/2026
|
10.70
|
121
|
388,560
|
105
|
283,062
|
105,498
|
109,800
|
1,161,100
|
|
|
4/9/2026
|
10.70
|
62
|
220,684
|
148
|
504,962
|
-284,278
|
86,300
|
920,170
|
|
|
4/8/2026
|
10.80
|
155
|
662,895
|
212
|
625,575
|
37,320
|
104,300
|
1,113,240
|
|
|
4/7/2026
|
10.40
|
109
|
351,274
|
66
|
469,960
|
-118,686
|
45,900
|
470,030
|
|
|
4/6/2026
|
10.20
|
133
|
499,005
|
66
|
340,923
|
158,082
|
29,000
|
296,370
|
|
|
4/3/2026
|
10.10
|
225
|
747,640
|
112
|
897,024
|
-149,384
|
284,600
|
2,789,960
|
|
|
4/2/2026
|
10.50
|
68
|
170,090
|
102
|
936,682
|
-766,592
|
43,700
|
457,620
|
|
|
4/1/2026
|
10.80
|
79
|
254,587
|
143
|
301,678
|
-47,091
|
55,400
|
595,050
|
|
|
3/31/2026
|
10.70
|
93
|
288,797
|
104
|
558,006
|
-269,209
|
121,400
|
1,285,210
|
|
|
3/30/2026
|
10.40
|
97
|
268,256
|
99
|
676,505
|
-408,249
|
65,800
|
680,880
|
|
|
3/27/2026
|
10.50
|
125
|
261,731
|
85
|
584,048
|
-322,317
|
127,400
|
1,317,260
|
|
|
3/26/2026
|
10.30
|
73
|
199,857
|
85
|
321,155
|
-121,298
|
31,700
|
327,900
|
|
|
3/25/2026
|
10.40
|
133
|
257,950
|
128
|
376,711
|
-118,761
|
123,000
|
1,275,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|