|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
8.70
|
88
|
175,001
|
98
|
298,628
|
-123,627
|
67,500
|
585,460
|
|
|
3/28/2025
|
8.90
|
103
|
209,127
|
109
|
334,046
|
-124,919
|
127,800
|
1,117,190
|
|
|
3/27/2025
|
8.80
|
102
|
200,117
|
103
|
402,060
|
-201,943
|
128,200
|
1,132,570
|
|
|
3/26/2025
|
8.90
|
117
|
237,231
|
95
|
303,961
|
-66,730
|
92,200
|
812,880
|
|
|
3/25/2025
|
8.90
|
162
|
479,831
|
127
|
553,999
|
-74,168
|
383,900
|
3,427,740
|
|
|
3/24/2025
|
9.10
|
73
|
263,106
|
106
|
293,143
|
-30,037
|
100,600
|
908,950
|
|
|
3/21/2025
|
9.10
|
61
|
195,850
|
106
|
249,899
|
-54,049
|
91,400
|
827,840
|
|
|
3/20/2025
|
9.10
|
96
|
334,644
|
190
|
540,788
|
-206,144
|
182,700
|
1,663,800
|
|
|
3/19/2025
|
9.10
|
92
|
327,260
|
129
|
344,453
|
-17,193
|
145,500
|
1,313,350
|
|
|
3/18/2025
|
9.10
|
106
|
433,124
|
161
|
439,106
|
-5,982
|
242,700
|
2,192,550
|
|
|
3/17/2025
|
9.00
|
149
|
364,151
|
146
|
464,030
|
-99,879
|
203,500
|
1,820,290
|
|
|
3/14/2025
|
8.80
|
114
|
203,700
|
103
|
291,300
|
-87,600
|
82,800
|
727,450
|
|
|
3/13/2025
|
8.80
|
104
|
255,311
|
138
|
501,611
|
-246,300
|
161,700
|
1,433,650
|
|
|
3/12/2025
|
9.00
|
105
|
210,350
|
145
|
314,316
|
-103,966
|
81,900
|
737,520
|
|
|
3/11/2025
|
9.00
|
121
|
299,001
|
128
|
383,120
|
-84,119
|
160,400
|
1,426,960
|
|
|
3/10/2025
|
9.00
|
128
|
303,687
|
149
|
410,802
|
-107,115
|
182,400
|
1,661,730
|
|
|
3/7/2025
|
9.00
|
139
|
321,319
|
167
|
620,303
|
-298,984
|
241,000
|
2,189,840
|
|
|
3/6/2025
|
9.10
|
184
|
487,151
|
120
|
491,609
|
-4,458
|
351,800
|
3,129,170
|
|
|
3/5/2025
|
8.80
|
133
|
314,301
|
102
|
339,900
|
-25,599
|
199,700
|
1,778,710
|
|
|
3/4/2025
|
9.00
|
268
|
603,927
|
129
|
599,668
|
4,259
|
380,800
|
3,413,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|