|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
9.30
|
77
|
136,790
|
57
|
201,045
|
-64,255
|
56,300
|
524,590
|
|
|
5/2/2024
|
9.30
|
126
|
201,183
|
49
|
196,901
|
4,282
|
98,400
|
908,890
|
|
|
4/26/2024
|
9.40
|
110
|
237,907
|
50
|
240,510
|
-2,603
|
55,200
|
519,110
|
|
|
4/25/2024
|
9.40
|
54
|
99,621
|
38
|
158,600
|
-58,979
|
23,100
|
219,090
|
|
|
4/24/2024
|
9.70
|
93
|
210,687
|
89
|
246,409
|
-35,722
|
84,100
|
809,210
|
|
|
4/23/2024
|
9.40
|
64
|
115,630
|
76
|
190,600
|
-74,970
|
62,100
|
587,310
|
|
|
4/22/2024
|
9.60
|
125
|
205,625
|
91
|
209,701
|
-4,076
|
90,800
|
868,200
|
|
|
4/19/2024
|
9.30
|
188
|
369,484
|
82
|
277,214
|
92,270
|
210,300
|
1,928,520
|
|
|
4/17/2024
|
9.70
|
156
|
214,913
|
97
|
278,668
|
-63,755
|
132,700
|
1,287,660
|
|
|
4/16/2024
|
10.00
|
214
|
410,369
|
122
|
352,292
|
58,077
|
214,600
|
2,129,070
|
|
|
4/15/2024
|
10.20
|
174
|
391,447
|
141
|
504,820
|
-113,373
|
317,900
|
3,292,650
|
|
|
4/12/2024
|
10.80
|
189
|
399,175
|
145
|
416,639
|
-17,464
|
193,600
|
2,071,510
|
|
|
4/11/2024
|
10.60
|
145
|
329,646
|
109
|
305,501
|
24,145
|
169,300
|
1,766,270
|
|
|
4/10/2024
|
10.50
|
82
|
161,649
|
92
|
251,005
|
-89,356
|
72,500
|
758,940
|
|
|
4/9/2024
|
10.60
|
115
|
256,963
|
104
|
347,919
|
-90,956
|
136,900
|
1,433,630
|
|
|
4/8/2024
|
10.40
|
135
|
321,809
|
95
|
315,646
|
6,163
|
136,800
|
1,417,490
|
|
|
4/5/2024
|
10.30
|
217
|
359,877
|
118
|
387,600
|
-27,723
|
199,900
|
2,079,130
|
|
|
4/4/2024
|
10.50
|
213
|
337,058
|
123
|
380,800
|
-43,742
|
153,200
|
1,621,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|