| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 10.20 | 0 | 322,500 | 0 | 198,600 | 123,900 | 138,800 | 1,405,650 |   |  
                    | 10/30/2025 | 10.30 | 139 | 197,841 | 83 | 186,947 | 10,894 | 79,200 | 810,230 |   |  
                    | 10/29/2025 | 10.30 | 115 | 270,912 | 70 | 136,424 | 134,488 | 36,900 | 379,890 |   |  
                    | 10/28/2025 | 10.30 | 0 | 276,000 | 0 | 231,600 | 44,400 | 120,400 | 1,218,080 |   |  
                    | 10/27/2025 | 10.20 | 87 | 186,925 | 87 | 280,304 | -93,379 | 77,900 | 798,660 |   |  
                    | 10/24/2025 | 10.20 | 127 | 289,295 | 100 | 336,461 | -47,166 | 139,900 | 1,431,400 |   |  
                    | 10/23/2025 | 10.40 | 115 | 316,011 | 119 | 297,765 | 18,246 | 119,600 | 1,248,210 |   |  
                    | 10/22/2025 | 10.40 | 161 | 362,581 | 86 | 313,473 | 49,108 | 151,000 | 1,557,950 |   |  
                    | 10/21/2025 | 10.40 | 184 | 389,811 | 148 | 418,335 | -28,524 | 188,600 | 1,960,590 |   |  
                    | 10/20/2025 | 10.40 | 175 | 332,203 | 153 | 554,082 | -221,879 | 188,300 | 2,008,550 |   |  
                    | 10/17/2025 | 11.00 | 176 | 517,761 | 240 | 805,556 | -287,795 | 325,400 | 3,619,270 |   |  
                    | 10/16/2025 | 10.80 | 116 | 274,966 | 153 | 599,942 | -324,976 | 229,600 | 2,503,420 |   |  
                    | 10/15/2025 | 10.90 | 122 | 196,258 | 153 | 567,746 | -371,488 | 124,800 | 1,367,120 |   |  
                    | 10/14/2025 | 11.00 | 132 | 373,723 | 186 | 601,084 | -227,361 | 210,100 | 2,330,440 |   |  
                    | 10/13/2025 | 11.10 | 157 | 544,142 | 195 | 791,925 | -247,783 | 315,100 | 3,470,370 |   |  
                    | 10/10/2025 | 11.30 | 94 | 337,862 | 210 | 512,844 | -174,982 | 140,600 | 1,583,420 |   |  
                    | 10/9/2025 | 11.30 | 113 | 283,651 | 181 | 495,447 | -211,796 | 152,700 | 1,711,810 |   |  
                    | 10/8/2025 | 11.30 | 213 | 445,716 | 235 | 714,207 | -268,491 | 254,500 | 2,899,650 |   |  
                    | 10/7/2025 | 11.20 | 144 | 295,476 | 195 | 621,317 | -325,841 | 199,500 | 2,229,890 |   |  
                    | 10/6/2025 | 11.40 | 221 | 506,081 | 194 | 771,009 | -264,928 | 223,900 | 2,509,140 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |