|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
8.80
|
125
|
207,090
|
94
|
282,700
|
-75,610
|
119,000
|
1,041,240
|
|
|
2/20/2025
|
8.90
|
93
|
204,220
|
100
|
273,600
|
-69,380
|
101,100
|
895,210
|
|
|
2/19/2025
|
8.80
|
89
|
150,379
|
84
|
223,300
|
-72,921
|
41,500
|
363,590
|
|
|
2/18/2025
|
8.80
|
67
|
129,705
|
90
|
272,810
|
-143,105
|
39,100
|
345,980
|
|
|
2/17/2025
|
9.00
|
115
|
218,866
|
133
|
248,804
|
-29,938
|
143,400
|
1,270,950
|
|
|
2/14/2025
|
8.70
|
71
|
144,246
|
99
|
210,066
|
-65,820
|
66,800
|
577,930
|
|
|
2/13/2025
|
8.70
|
56
|
112,837
|
58
|
176,300
|
-63,463
|
29,500
|
253,970
|
|
|
2/12/2025
|
8.80
|
62
|
190,727
|
99
|
253,375
|
-62,648
|
82,500
|
717,550
|
|
|
2/11/2025
|
8.80
|
70
|
212,800
|
85
|
169,500
|
43,300
|
88,200
|
765,570
|
|
|
2/10/2025
|
8.60
|
46
|
128,312
|
66
|
178,000
|
-49,688
|
60,400
|
516,420
|
|
|
2/7/2025
|
8.70
|
63
|
121,400
|
73
|
156,600
|
-35,200
|
68,200
|
583,980
|
|
|
2/6/2025
|
8.60
|
66
|
162,801
|
88
|
267,401
|
-104,600
|
115,500
|
992,700
|
|
|
2/5/2025
|
8.60
|
60
|
156,930
|
93
|
263,400
|
-106,470
|
84,400
|
726,720
|
|
|
2/4/2025
|
8.70
|
93
|
296,705
|
124
|
285,501
|
11,204
|
190,200
|
1,638,830
|
|
|
2/3/2025
|
8.50
|
49
|
145,356
|
78
|
151,249
|
-5,893
|
74,900
|
630,050
|
|
|
1/24/2025
|
8.60
|
38
|
267,352
|
134
|
345,251
|
-77,899
|
149,500
|
1,265,760
|
|
|
1/23/2025
|
8.60
|
72
|
248,051
|
160
|
284,400
|
-36,349
|
144,700
|
1,221,690
|
|
|
1/22/2025
|
8.30
|
60
|
230,956
|
134
|
327,900
|
-96,944
|
137,100
|
1,144,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|