|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.20
|
0
|
763,300
|
0
|
576,200
|
187,100
|
316,000
|
3,526,190
|
|
|
9/17/2025
|
11.40
|
283
|
513,631
|
212
|
676,103
|
-162,472
|
278,600
|
3,207,780
|
|
|
9/16/2025
|
11.70
|
265
|
483,024
|
242
|
655,948
|
-172,924
|
181,700
|
2,115,870
|
|
|
9/15/2025
|
11.80
|
210
|
412,614
|
193
|
421,120
|
-8,506
|
185,300
|
2,160,510
|
|
|
9/12/2025
|
11.70
|
174
|
391,330
|
214
|
436,135
|
-44,805
|
143,400
|
1,666,920
|
|
|
9/11/2025
|
11.60
|
352
|
767,339
|
268
|
689,355
|
77,984
|
286,600
|
3,254,630
|
|
|
9/10/2025
|
11.80
|
253
|
674,758
|
194
|
387,779
|
286,979
|
185,400
|
2,182,350
|
|
|
9/9/2025
|
11.80
|
457
|
1,061,809
|
208
|
618,259
|
443,550
|
394,800
|
4,559,610
|
|
|
9/8/2025
|
11.70
|
763
|
1,379,024
|
319
|
1,315,309
|
63,715
|
875,200
|
10,374,140
|
|
|
9/5/2025
|
12.50
|
401
|
939,321
|
262
|
909,961
|
29,360
|
435,800
|
5,517,490
|
|
|
9/4/2025
|
12.80
|
724
|
1,770,731
|
308
|
1,213,453
|
557,278
|
839,900
|
10,619,140
|
|
|
9/3/2025
|
12.90
|
435
|
858,909
|
300
|
719,774
|
139,135
|
396,500
|
5,181,260
|
|
|
8/29/2025
|
13.30
|
701
|
2,350,771
|
637
|
2,350,301
|
470
|
1,522,000
|
20,225,830
|
|
|
8/28/2025
|
12.50
|
486
|
2,083,139
|
607
|
2,009,646
|
73,493
|
1,328,800
|
16,296,830
|
|
|
8/27/2025
|
11.50
|
275
|
789,322
|
304
|
800,115
|
-10,793
|
440,500
|
5,118,960
|
|
|
8/26/2025
|
11.50
|
361
|
716,970
|
208
|
655,135
|
61,835
|
326,500
|
3,660,560
|
|
|
8/25/2025
|
10.90
|
539
|
1,480,465
|
255
|
1,097,373
|
383,092
|
695,300
|
7,747,340
|
|
|
8/22/2025
|
11.50
|
646
|
1,884,419
|
391
|
1,755,039
|
129,380
|
1,164,800
|
13,587,470
|
|
|
8/21/2025
|
12.40
|
402
|
1,152,727
|
380
|
1,225,334
|
-72,607
|
610,400
|
7,665,790
|
|
|
8/20/2025
|
12.40
|
673
|
1,752,658
|
514
|
1,636,315
|
116,343
|
1,065,900
|
13,000,850
|
|
|
Page 1 of 2 Next>
|
|
|