Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 5:20:01 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
11.30 -0.10/-0.88%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 11.30 0 227,600 0 436,800 -209,200 152,700 1,711,810
10/8/2025 11.30 213 445,716 235 714,207 -268,491 254,500 2,899,650
10/7/2025 11.20 144 295,476 195 621,317 -325,841 199,500 2,229,890
10/6/2025 11.40 221 506,081 194 771,009 -264,928 223,900 2,509,140
10/3/2025 10.80 124 200,850 111 420,655 -219,805 91,300 988,900
10/2/2025 11.00 104 238,563 151 450,766 -212,203 139,800 1,547,300
10/1/2025 11.20 107 274,266 99 385,317 -111,051 129,200 1,427,820
9/30/2025 11.00 217 369,676 139 607,530 -237,854 187,100 2,024,720
9/29/2025 11.10 103 143,731 116 315,027 -171,296 63,300 700,100
9/26/2025 11.20 140 242,703 124 333,373 -90,670 94,500 1,051,140
9/25/2025 11.20 159 461,338 160 462,492 -1,154 149,200 1,660,060
9/24/2025 11.10 176 350,441 137 350,877 -436 114,900 1,253,000
9/23/2025 11.10 151 327,548 114 245,202 82,346 56,600 619,600
9/22/2025 11.00 310 664,059 144 523,202 140,857 315,100 3,426,860
9/19/2025 11.20 190 417,893 117 311,952 105,941 82,100 918,920
9/18/2025 11.20 428 938,931 138 675,944 262,987 316,000 3,526,190
9/17/2025 11.40 283 513,631 212 676,103 -162,472 278,600 3,207,780
9/16/2025 11.70 265 483,024 242 655,948 -172,924 181,700 2,115,870
9/15/2025 11.80 210 412,614 193 421,120 -8,506 185,300 2,160,510
9/12/2025 11.70 174 391,330 214 436,135 -44,805 143,400 1,666,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.