|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.60
|
86
|
361,713
|
100
|
318,827
|
42,886
|
141,300
|
2,049,620
|
|
|
8/27/2026
|
14.50
|
96
|
500,313
|
104
|
373,519
|
126,794
|
130,100
|
1,886,070
|
|
|
8/26/2026
|
14.50
|
123
|
717,162
|
116
|
481,843
|
235,319
|
282,500
|
4,067,720
|
|
|
8/25/2026
|
14.50
|
140
|
830,084
|
158
|
765,484
|
64,600
|
297,700
|
4,435,200
|
|
|
8/24/2026
|
14.80
|
154
|
542,376
|
114
|
408,380
|
133,996
|
131,700
|
1,943,370
|
|
|
8/21/2026
|
14.80
|
431
|
1,103,013
|
210
|
861,189
|
241,824
|
588,100
|
8,659,570
|
|
|
8/20/2026
|
14.50
|
151
|
752,526
|
159
|
423,336
|
329,190
|
212,500
|
3,069,620
|
|
|
8/19/2026
|
14.20
|
48
|
292,172
|
97
|
174,695
|
117,477
|
48,400
|
687,540
|
|
|
8/18/2026
|
14.20
|
114
|
560,559
|
183
|
434,248
|
126,311
|
116,100
|
1,659,520
|
|
|
8/17/2026
|
14.20
|
126
|
571,022
|
114
|
216,178
|
354,844
|
94,000
|
1,334,460
|
|
|
8/14/2026
|
14.20
|
78
|
685,779
|
98
|
280,010
|
405,769
|
147,000
|
2,073,690
|
|
|
8/13/2026
|
14.10
|
72
|
840,317
|
141
|
662,775
|
177,542
|
449,700
|
6,340,850
|
|
|
8/12/2026
|
14.10
|
76
|
541,718
|
127
|
348,772
|
192,946
|
74,600
|
1,052,140
|
|
|
8/11/2026
|
14.10
|
100
|
513,820
|
164
|
325,543
|
188,277
|
69,700
|
985,950
|
|
|
8/10/2026
|
14.10
|
52
|
266,800
|
140
|
296,269
|
-29,469
|
101,500
|
1,416,670
|
|
|
8/7/2026
|
13.80
|
52
|
358,010
|
138
|
485,883
|
-127,873
|
230,500
|
3,198,000
|
|
|
8/6/2026
|
13.90
|
68
|
437,290
|
143
|
462,166
|
-24,876
|
182,700
|
2,531,790
|
|
|
8/5/2026
|
14.00
|
151
|
893,888
|
191
|
830,765
|
63,123
|
474,300
|
6,607,530
|
|
|
8/4/2026
|
14.20
|
114
|
514,992
|
194
|
496,464
|
18,528
|
117,400
|
1,661,410
|
|
|
8/3/2026
|
14.30
|
121
|
925,964
|
206
|
656,570
|
269,394
|
496,000
|
7,010,760
|
|
|
Page 1 of 1
|
|
|