|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
14.20
|
49
|
144,211
|
68
|
276,430
|
-132,219
|
65,500
|
938,680
|
|
|
10/16/2026
|
14.40
|
38
|
61,285
|
49
|
245,220
|
-183,935
|
23,400
|
338,550
|
|
|
10/15/2026
|
14.60
|
57
|
169,266
|
56
|
147,404
|
21,862
|
76,600
|
1,113,290
|
|
|
10/14/2026
|
14.50
|
38
|
134,537
|
57
|
209,869
|
-75,332
|
68,000
|
986,000
|
|
|
10/13/2026
|
14.40
|
50
|
105,585
|
58
|
193,416
|
-87,831
|
49,000
|
709,890
|
|
|
10/12/2026
|
14.60
|
37
|
127,587
|
57
|
210,200
|
-82,613
|
27,000
|
391,910
|
|
|
10/9/2026
|
14.50
|
51
|
104,665
|
68
|
266,010
|
-161,345
|
43,000
|
623,310
|
|
|
10/8/2026
|
14.50
|
35
|
174,278
|
68
|
234,325
|
-60,047
|
66,900
|
970,060
|
|
|
10/7/2026
|
14.50
|
57
|
122,255
|
58
|
183,929
|
-61,674
|
50,700
|
734,240
|
|
|
10/6/2026
|
14.50
|
62
|
249,818
|
86
|
319,696
|
-69,878
|
124,000
|
1,800,090
|
|
|
10/5/2026
|
14.60
|
59
|
237,926
|
78
|
209,457
|
28,469
|
80,500
|
1,176,680
|
|
|
10/2/2026
|
14.60
|
67
|
194,431
|
74
|
263,288
|
-68,857
|
84,400
|
1,230,090
|
|
|
10/1/2026
|
14.60
|
104
|
245,268
|
77
|
222,193
|
23,075
|
92,500
|
1,355,430
|
|
|
9/30/2026
|
14.70
|
82
|
342,349
|
81
|
402,667
|
-60,318
|
136,500
|
1,992,280
|
|
|
9/29/2026
|
14.50
|
114
|
306,373
|
117
|
292,928
|
13,445
|
107,800
|
1,571,860
|
|
|
9/28/2026
|
14.50
|
62
|
210,180
|
94
|
249,218
|
-39,038
|
69,800
|
1,004,500
|
|
|
9/25/2026
|
14.30
|
65
|
216,751
|
80
|
1,973,380
|
-1,756,629
|
109,000
|
1,559,930
|
|
|
9/24/2026
|
14.30
|
47
|
223,319
|
97
|
173,805
|
49,514
|
100,500
|
1,439,050
|
|
|
9/23/2026
|
14.30
|
65
|
274,256
|
117
|
274,981
|
-725
|
106,200
|
1,523,510
|
|
|
9/22/2026
|
14.40
|
60
|
190,943
|
94
|
179,686
|
11,257
|
105,000
|
1,507,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|