|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
14.20
|
78
|
685,779
|
98
|
280,010
|
405,769
|
147,000
|
2,073,690
|
|
|
8/13/2026
|
14.10
|
72
|
840,317
|
141
|
662,775
|
177,542
|
449,700
|
6,340,850
|
|
|
8/12/2026
|
14.10
|
76
|
541,718
|
127
|
348,772
|
192,946
|
74,600
|
1,052,140
|
|
|
8/11/2026
|
14.10
|
100
|
513,820
|
164
|
325,543
|
188,277
|
69,700
|
985,950
|
|
|
8/10/2026
|
14.10
|
52
|
266,800
|
140
|
296,269
|
-29,469
|
101,500
|
1,416,670
|
|
|
8/7/2026
|
13.80
|
52
|
358,010
|
138
|
485,883
|
-127,873
|
230,500
|
3,198,000
|
|
|
8/6/2026
|
13.90
|
68
|
437,290
|
143
|
462,166
|
-24,876
|
182,700
|
2,531,790
|
|
|
8/5/2026
|
14.00
|
151
|
893,888
|
191
|
830,765
|
63,123
|
474,300
|
6,607,530
|
|
|
8/4/2026
|
14.20
|
114
|
514,992
|
194
|
496,464
|
18,528
|
117,400
|
1,661,410
|
|
|
8/3/2026
|
14.30
|
121
|
925,964
|
206
|
656,570
|
269,394
|
496,000
|
7,010,760
|
|
|
7/31/2026
|
14.10
|
137
|
999,936
|
224
|
647,319
|
352,617
|
398,500
|
5,625,380
|
|
|
7/30/2026
|
14.00
|
202
|
1,209,928
|
214
|
922,404
|
287,524
|
720,200
|
10,069,310
|
|
|
7/29/2026
|
13.80
|
120
|
793,182
|
131
|
499,210
|
293,972
|
175,500
|
2,419,200
|
|
|
7/28/2026
|
13.90
|
137
|
631,935
|
166
|
714,406
|
-82,471
|
318,800
|
4,386,800
|
|
|
7/27/2026
|
13.70
|
191
|
596,222
|
229
|
942,489
|
-346,267
|
282,400
|
3,888,800
|
|
|
7/24/2026
|
13.70
|
202
|
1,077,821
|
195
|
528,432
|
549,389
|
292,400
|
3,955,980
|
|
|
7/23/2026
|
13.20
|
228
|
1,010,290
|
224
|
995,162
|
15,128
|
510,600
|
6,671,990
|
|
|
7/22/2026
|
13.20
|
305
|
1,539,442
|
342
|
1,987,038
|
-447,596
|
1,167,300
|
15,563,770
|
|
|
7/21/2026
|
13.60
|
269
|
1,275,032
|
284
|
1,180,141
|
94,891
|
728,600
|
9,885,750
|
|
|
7/20/2026
|
13.80
|
347
|
1,461,174
|
352
|
1,344,049
|
117,125
|
616,900
|
8,638,370
|
|
|
Page 1 of 2 Next>
|
|
|