|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
10.60
|
114
|
223,316
|
83
|
441,067
|
-217,751
|
70,000
|
751,890
|
|
|
3/16/2026
|
10.70
|
124
|
236,596
|
103
|
426,219
|
-189,623
|
108,500
|
1,150,290
|
|
|
3/13/2026
|
10.60
|
93
|
286,426
|
105
|
229,378
|
57,048
|
129,200
|
1,371,170
|
|
|
3/12/2026
|
10.70
|
159
|
412,990
|
154
|
435,840
|
-22,850
|
174,300
|
1,871,650
|
|
|
3/11/2026
|
10.90
|
165
|
362,560
|
155
|
293,695
|
68,865
|
167,400
|
1,798,760
|
|
|
3/10/2026
|
10.50
|
205
|
744,648
|
155
|
400,502
|
344,146
|
281,100
|
2,972,120
|
|
|
3/9/2026
|
10.30
|
437
|
1,293,006
|
271
|
1,540,221
|
-247,215
|
1,167,300
|
11,774,530
|
|
|
3/6/2026
|
11.70
|
219
|
354,408
|
160
|
587,446
|
-233,038
|
204,100
|
2,375,160
|
|
|
3/5/2026
|
11.90
|
488
|
1,126,296
|
363
|
1,465,361
|
-339,065
|
744,500
|
9,002,780
|
|
|
3/4/2026
|
11.80
|
396
|
931,646
|
210
|
1,006,358
|
-74,712
|
555,100
|
6,452,020
|
|
|
3/3/2026
|
11.80
|
216
|
664,392
|
226
|
784,571
|
-120,179
|
303,600
|
3,580,340
|
|
|
3/2/2026
|
11.60
|
277
|
1,049,149
|
233
|
749,656
|
299,493
|
513,300
|
5,918,860
|
|
|
2/27/2026
|
11.40
|
201
|
499,981
|
195
|
632,626
|
-132,645
|
269,300
|
3,076,170
|
|
|
2/26/2026
|
11.30
|
85
|
304,385
|
106
|
251,900
|
52,485
|
85,800
|
958,040
|
|
|
2/25/2026
|
11.00
|
82
|
248,797
|
74
|
250,323
|
-1,526
|
97,200
|
1,070,710
|
|
|
2/24/2026
|
10.90
|
89
|
184,727
|
70
|
208,751
|
-24,024
|
52,600
|
576,800
|
|
|
2/23/2026
|
11.00
|
98
|
227,871
|
60
|
131,844
|
96,027
|
69,200
|
754,350
|
|
|
Page 1 of 1
|
|
|