|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-1.10/-8.73%
|
12.40
|
12.40
|
11.10
|
11.50
|
11.70
|
11.50
|
1,164,800
|
|
|
8/21/2025
|
+0.20/+1.64%
|
12.40
|
13.00
|
12.20
|
12.40
|
12.60
|
12.40
|
610,400
|
|
|
8/20/2025
|
+0.70/+5.98%
|
11.80
|
12.80
|
11.70
|
12.40
|
12.20
|
12.40
|
1,065,900
|
|
|
8/19/2025
|
+0.30/+2.59%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.70
|
11.90
|
717,700
|
|
|
8/18/2025
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
480,800
|
|
|
8/15/2025
|
+0.10/+0.86%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.60
|
11.70
|
904,400
|
|
|
8/14/2025
|
+0.50/+4.42%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.60
|
11.80
|
762,700
|
|
|
8/13/2025
|
+0.30/+2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
955,300
|
|
|
8/12/2025
|
+0.10/+0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
312,500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.10
|
11.30
|
644,200
|
|
|
8/8/2025
|
+0.20/+1.79%
|
11.30
|
11.60
|
11.00
|
11.40
|
11.30
|
11.40
|
708,900
|
|
|
8/7/2025
|
+0.10/+0.89%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.20
|
11.30
|
450,400
|
|
|
8/6/2025
|
-0.20/-1.74%
|
11.30
|
11.60
|
11.00
|
11.30
|
11.20
|
11.30
|
465,900
|
|
|
8/5/2025
|
-0.30/-2.61%
|
11.60
|
12.10
|
10.00
|
11.20
|
11.50
|
11.20
|
926,100
|
|
|
8/4/2025
|
+0.30/+2.65%
|
11.90
|
12.40
|
11.30
|
11.60
|
11.50
|
11.60
|
734,000
|
|
|
8/1/2025
|
+0.70/+6.42%
|
11.10
|
11.70
|
10.90
|
11.60
|
11.50
|
11.60
|
1,376,500
|
|
|
7/31/2025
|
+0.80/+7.77%
|
10.70
|
11.40
|
10.60
|
11.10
|
10.90
|
11.10
|
1,082,800
|
|
|
7/30/2025
|
+0.10/+0.96%
|
10.10
|
10.70
|
9.80
|
10.50
|
11.50
|
10.50
|
555,400
|
|
|
7/29/2025
|
-0.60/-5.77%
|
10.80
|
11.40
|
9.60
|
9.80
|
10.30
|
9.80
|
1,607,900
|
|
|
7/28/2025
|
+1.20/+12.63%
|
9.80
|
10.80
|
9.80
|
10.70
|
10.40
|
10.70
|
861,100
|
|
|