|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.20/-1.85%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
226,900
|
|
|
11/24/2025
|
+0.20/+1.89%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
214,800
|
|
|
11/21/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
168,600
|
|
|
11/20/2025
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
105,400
|
|
|
11/19/2025
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.90
|
10.90
|
146,200
|
|
|
11/18/2025
|
+0.30/+2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
311,100
|
|
|
11/17/2025
|
+0.40/+3.88%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.70
|
10.70
|
192,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
106,800
|
|
|
11/13/2025
|
+0.20/+1.98%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.40
|
10.30
|
183,000
|
|
|
11/12/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
111,300
|
|
|
11/11/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
57,900
|
|
|
11/10/2025
|
-0.20/-1.94%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
61,100
|
|
|
11/7/2025
|
-0.10/-0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.30
|
10.10
|
157,000
|
|
|
11/6/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
60,400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
72,200
|
|
|
11/4/2025
|
+0.20/+1.98%
|
10.00
|
10.40
|
9.80
|
10.30
|
10.20
|
10.30
|
194,200
|
|
|
11/3/2025
|
-0.10/-0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
80,900
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.10
|
10.20
|
138,800
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.20
|
10.30
|
79,200
|
|
|
10/29/2025
|
+0.20/+1.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
36,900
|
|
|