|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.10
|
10.20
|
138,800
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.20
|
10.30
|
79,200
|
|
|
10/29/2025
|
+0.20/+1.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
36,900
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
120,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
77,900
|
|
|
10/24/2025
|
-0.20/-1.92%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
10.20
|
139,900
|
|
|
10/23/2025
|
+0.10/+0.97%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
119,600
|
|
|
10/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.30
|
10.40
|
151,000
|
|
|
10/21/2025
|
-0.30/-2.80%
|
10.60
|
10.70
|
10.00
|
10.40
|
10.40
|
10.40
|
188,600
|
|
|
10/20/2025
|
-0.70/-6.31%
|
11.00
|
11.20
|
10.00
|
10.40
|
10.70
|
10.40
|
188,300
|
|
|
10/17/2025
|
+0.10/+0.92%
|
11.00
|
11.40
|
10.90
|
11.00
|
11.10
|
11.00
|
325,400
|
|
|
10/16/2025
|
-0.20/-1.82%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
229,600
|
|
|
10/15/2025
|
-0.20/-1.80%
|
11.00
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
124,800
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.10
|
11.00
|
210,100
|
|
|
10/13/2025
|
-0.20/-1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.00
|
11.10
|
315,100
|
|
|
10/10/2025
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
140,600
|
|
|
10/9/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.20
|
11.30
|
152,700
|
|
|
10/8/2025
|
+0.10/+0.89%
|
11.50
|
11.80
|
11.10
|
11.30
|
11.40
|
11.30
|
254,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.20
|
11.20
|
199,500
|
|
|
10/6/2025
|
+0.60/+5.56%
|
10.90
|
11.40
|
10.80
|
11.40
|
11.20
|
11.40
|
223,900
|
|
|