|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.30/-2.56%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
260,400
|
|
|
1/23/2026
|
-0.20/-1.69%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
213,200
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
9,599,100
|
|
|
1/21/2026
|
+0.30/+2.61%
|
11.70
|
12.20
|
11.50
|
11.80
|
11.80
|
11.80
|
554,900
|
|
|
1/20/2026
|
-0.20/-1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
11.50
|
459,600
|
|
|
1/19/2026
|
-0.20/-1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
9,973,100
|
|
|
1/16/2026
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
335,600
|
|
|
1/15/2026
|
-0.10/-0.83%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
293,400
|
|
|
1/14/2026
|
+0.50/+4.27%
|
11.80
|
12.50
|
11.80
|
12.20
|
12.10
|
12.20
|
878,100
|
|
|
1/13/2026
|
+0.20/+1.72%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
391,300
|
|
|
1/12/2026
|
+0.30/+2.63%
|
11.40
|
11.90
|
11.30
|
11.70
|
11.60
|
11.70
|
376,900
|
|
|
1/9/2026
|
-0.30/-2.59%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.40
|
11.30
|
287,300
|
|
|
1/8/2026
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.60
|
11.70
|
92,000
|
|
|
1/7/2026
|
+0.10/+0.88%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.60
|
11.50
|
169,900
|
|
|
1/6/2026
|
-0.20/-1.71%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.40
|
11.50
|
247,600
|
|
|
1/5/2026
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
204,100
|
|
|
12/31/2025
|
+0.30/+2.59%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.80
|
11.90
|
175,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.60
|
11.70
|
93,400
|
|
|
12/29/2025
|
+0.30/+2.61%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
181,800
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.50
|
11.70
|
208,300
|
|
|