|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-1.00/-7.87%
|
12.40
|
12.50
|
11.50
|
11.70
|
11.90
|
11.70
|
875,200
|
|
|
9/5/2025
|
-0.10/-0.79%
|
12.80
|
13.00
|
12.20
|
12.50
|
12.70
|
12.50
|
435,800
|
|
|
9/4/2025
|
-0.30/-2.29%
|
13.00
|
13.10
|
12.40
|
12.80
|
12.60
|
12.80
|
839,900
|
|
|
9/3/2025
|
-0.40/-3.01%
|
13.30
|
13.50
|
12.80
|
12.90
|
13.10
|
12.90
|
396,500
|
|
|
8/29/2025
|
+1.00/+8.13%
|
12.50
|
13.90
|
12.40
|
13.30
|
13.30
|
13.30
|
1,522,000
|
|
|
8/28/2025
|
+0.90/+7.76%
|
11.60
|
12.70
|
11.60
|
12.50
|
12.30
|
12.50
|
1,328,800
|
|
|
8/27/2025
|
+0.30/+2.68%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.60
|
11.50
|
440,500
|
|
|
8/26/2025
|
+0.40/+3.60%
|
11.10
|
11.60
|
10.80
|
11.50
|
11.20
|
11.50
|
326,500
|
|
|
8/25/2025
|
-0.80/-6.84%
|
11.50
|
11.70
|
10.60
|
10.90
|
11.10
|
10.90
|
695,300
|
|
|
8/22/2025
|
-1.10/-8.73%
|
12.40
|
12.40
|
11.10
|
11.50
|
11.70
|
11.50
|
1,164,800
|
|
|
8/21/2025
|
+0.20/+1.64%
|
12.40
|
13.00
|
12.20
|
12.40
|
12.60
|
12.40
|
610,400
|
|
|
8/20/2025
|
+0.70/+5.98%
|
11.80
|
12.80
|
11.70
|
12.40
|
12.20
|
12.40
|
1,065,900
|
|
|
8/19/2025
|
+0.30/+2.59%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.70
|
11.90
|
717,700
|
|
|
8/18/2025
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
480,800
|
|
|
8/15/2025
|
+0.10/+0.86%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.60
|
11.70
|
904,400
|
|
|
8/14/2025
|
+0.50/+4.42%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.60
|
11.80
|
762,700
|
|
|
8/13/2025
|
+0.30/+2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
955,300
|
|
|
8/12/2025
|
+0.10/+0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
312,500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.10
|
11.30
|
644,200
|
|
|
8/8/2025
|
+0.20/+1.79%
|
11.30
|
11.60
|
11.00
|
11.40
|
11.30
|
11.40
|
708,900
|
|
|