|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.40/+3.31%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.45
|
12.50
|
168,600
|
|
|
6/26/2026
|
+0.10/+0.83%
|
12.10
|
12.20
|
11.80
|
12.20
|
12.06
|
12.20
|
302,400
|
|
|
6/25/2026
|
+0.50/+4.31%
|
11.90
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
418,300
|
|
|
6/24/2026
|
+0.40/+3.54%
|
11.30
|
11.80
|
11.20
|
11.70
|
11.60
|
11.70
|
277,300
|
|
|
6/23/2026
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.29
|
11.20
|
139,100
|
|
|
6/22/2026
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
11.40
|
275,000
|
|
|
6/19/2026
|
-0.10/-0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
202,200
|
|
|
6/18/2026
|
+0.30/+2.63%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
232,400
|
|
|
6/17/2026
|
+0.60/+5.41%
|
11.20
|
11.80
|
11.10
|
11.70
|
11.40
|
11.70
|
387,100
|
|
|
6/16/2026
|
-0.10/-0.88%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.10
|
11.20
|
188,500
|
|
|
6/15/2026
|
-0.20/-1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
219,600
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
157,500
|
|
|
6/11/2026
|
+0.70/+6.54%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.30
|
11.40
|
324,300
|
|
|
6/10/2026
|
+0.40/+3.85%
|
10.50
|
10.90
|
10.40
|
10.80
|
10.70
|
10.80
|
192,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
134,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
68,900
|
|
|
6/5/2026
|
+0.10/+0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
40,700
|
|
|
6/4/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
92,800
|
|
|
6/3/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
78,100
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
160,000
|
|
|