|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.40
|
11.30
|
152,700
|
|
|
10/8/2025
|
+0.10/+0.89%
|
11.50
|
11.80
|
11.10
|
11.30
|
11.40
|
11.30
|
254,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.20
|
11.20
|
199,500
|
|
|
10/6/2025
|
+0.60/+5.56%
|
10.90
|
11.40
|
10.80
|
11.40
|
11.20
|
11.40
|
223,900
|
|
|
10/3/2025
|
-0.30/-2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.80
|
10.80
|
91,300
|
|
|
10/2/2025
|
-0.10/-0.90%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.10
|
11.00
|
139,800
|
|
|
10/1/2025
|
+0.40/+3.70%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
129,200
|
|
|
9/30/2025
|
-0.10/-0.90%
|
11.10
|
11.20
|
10.70
|
11.00
|
10.80
|
11.00
|
187,100
|
|
|
9/29/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
11.10
|
63,300
|
|
|
9/26/2025
|
+0.10/+0.90%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
94,500
|
|
|
9/25/2025
|
+0.30/+2.75%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
149,200
|
|
|
9/24/2025
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.90
|
11.10
|
114,900
|
|
|
9/23/2025
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
56,600
|
|
|
9/22/2025
|
-0.20/-1.79%
|
11.10
|
11.20
|
10.60
|
11.00
|
10.90
|
11.00
|
315,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
82,100
|
|
|
9/18/2025
|
-0.30/-2.61%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.20
|
11.20
|
316,000
|
|
|
9/17/2025
|
-0.20/-1.72%
|
11.50
|
11.80
|
11.30
|
11.40
|
11.50
|
11.40
|
278,600
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.50
|
11.70
|
11.60
|
11.70
|
181,700
|
|
|
9/15/2025
|
+0.20/+1.72%
|
11.50
|
11.80
|
11.00
|
11.80
|
11.70
|
11.80
|
185,300
|
|
|
9/12/2025
|
+0.30/+2.63%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
143,400
|
|
|