Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2026	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.08	13.00	246,300
7/22/2026	-0.40 / -2.94%	13.60	13.70	13.10	13.20	13.30	13.20	1,167,300
7/21/2026	-0.40 / -2.86%	13.90	14.00	13.50	13.60	13.60	13.60	728,600
7/20/2026	-0.60 / -4.17%	14.40	14.50	13.50	13.80	14.00	13.80	616,900
7/17/2026	+0.30 / +2.13%	14.30	14.70	14.20	14.40	14.40	14.40	378,900
7/16/2026	+0.40 / +2.90%	13.80	14.40	13.70	14.20	14.10	14.20	475,100
7/15/2026	+0.20 / +1.47%	13.70	14.00	13.60	13.80	13.80	13.80	172,300
7/14/2026	-0.30 / -2.13%	14.10	14.10	13.50	13.80	13.60	13.80	437,300
7/13/2026	+0.10 / +0.72%	13.80	14.80	13.60	13.90	14.10	13.90	831,600
7/10/2026	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.80	13.70	339,300
7/9/2026	+0.20 / +1.50%	13.30	13.80	13.20	13.50	13.50	13.50	406,100
7/8/2026	+0.30 / +2.31%	13.20	13.50	13.10	13.30	13.30	13.30	202,700
7/7/2026	+0.10 / +0.76%	13.10	13.30	12.90	13.30	13.00	13.30	629,100
7/6/2026	-0.20 / -1.50%	13.60	13.70	13.00	13.10	13.20	13.10	511,100
7/3/2026	+0.70 / +5.47%	13.00	14.00	12.80	13.50	13.30	13.50	1,122,800
7/2/2026	0.00 / 0.00%	13.00	13.00	12.60	12.80	12.80	12.80	657,700
7/1/2026	+0.20 / +1.59%	12.80	12.90	12.60	12.80	12.80	12.80	409,900
6/30/2026	+0.40 / +3.23%	11.90	12.90	11.90	12.80	12.60	12.80	856,400
6/29/2026	+0.10 / +0.83%	12.10	12.60	12.10	12.20	12.40	12.20	317,400
6/26/2026	+0.10 / +0.83%	12.10	12.20	11.80	12.20	12.06	12.20	302,400
6/25/2026	+0.50 / +4.31%	11.90	12.40	11.80	12.10	12.10	12.10	418,300
6/24/2026	+0.40 / +3.54%	11.30	11.80	11.20	11.70	11.60	11.70	277,300
6/23/2026	-0.10 / -0.88%	11.40	11.40	11.20	11.20	11.29	11.20	139,100
6/22/2026	-0.20 / -1.72%	11.60	11.60	11.20	11.40	11.30	11.40	275,000
6/19/2026	-0.10 / -0.86%	11.60	11.80	11.50	11.50	11.60	11.50	202,200
6/18/2026	+0.30 / +2.63%	11.70	11.80	11.50	11.70	11.60	11.70	232,400
6/17/2026	+0.60 / +5.41%	11.20	11.80	11.10	11.70	11.40	11.70	387,100
6/16/2026	-0.10 / -0.88%	11.20	11.40	11.00	11.20	11.10	11.20	188,500
6/15/2026	-0.20 / -1.75%	11.50	11.50	11.20	11.20	11.30	11.20	219,600
6/12/2026	0.00 / 0.00%	11.40	11.50	11.30	11.30	11.40	11.30	157,500