Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.80	8.70	30,400
9/9/2024	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.80	8.90	21,700
9/6/2024	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.80	9.00	55,100
9/5/2024	0.00 / 0.00%	9.00	9.10	8.80	8.80	9.00	8.80	59,900
9/4/2024	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.80	8.90	49,000
8/30/2024	+0.10 / +1.12%	8.80	9.10	8.80	9.00	8.90	9.00	183,200
8/29/2024	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	8.90	87,600
8/28/2024	-0.10 / -1.11%	9.00	9.10	8.90	8.90	9.00	8.90	84,200
8/27/2024	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	9.00	96,300
8/26/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	9.10	109,900
8/23/2024	+0.20 / +2.22%	9.10	9.20	8.90	9.20	9.10	9.20	117,700
8/22/2024	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	9.00	122,500
8/21/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	157,900
8/20/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.00	9.10	108,300
8/19/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	9.10	63,000
8/16/2024	+0.40 / +4.60%	8.80	9.20	8.70	9.10	9.10	9.10	209,400
8/15/2024	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.70	8.70	22,200
8/14/2024	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.80	8.80	46,800
8/13/2024	-0.10 / -1.12%	9.00	9.10	8.80	8.80	8.90	8.80	49,500
8/12/2024	+0.20 / +2.27%	8.90	9.20	8.90	9.00	8.90	9.00	89,600
8/9/2024	+0.20 / +2.30%	8.80	8.90	8.70	8.90	8.80	8.90	213,500
8/8/2024	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	8.70	75,800
8/7/2024	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	8.80	166,800
8/6/2024	+0.10 / +1.16%	8.50	8.80	8.50	8.70	8.60	8.70	111,500
8/5/2024	-0.60 / -6.59%	9.10	9.10	8.50	8.50	8.60	8.50	173,100
8/2/2024	-0.20 / -2.15%	9.30	9.40	8.50	9.10	9.10	9.10	191,500
8/1/2024	-0.50 / -5.15%	9.70	9.70	9.00	9.20	9.30	9.20	130,900
7/31/2024	-0.10 / -1.03%	9.80	9.90	9.60	9.60	9.70	9.60	109,400
7/30/2024	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	107,100
7/29/2024	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	9.70	170,800