Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	8.70	75,800
8/7/2024	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	8.80	166,800
8/6/2024	+0.10 / +1.16%	8.50	8.80	8.50	8.70	8.60	8.70	111,500
8/5/2024	-0.60 / -6.59%	9.10	9.10	8.50	8.50	8.60	8.50	173,100
8/2/2024	-0.20 / -2.15%	9.30	9.40	8.50	9.10	9.10	9.10	191,500
8/1/2024	-0.50 / -5.15%	9.70	9.70	9.00	9.20	9.30	9.20	130,900
7/31/2024	-0.10 / -1.03%	9.80	9.90	9.60	9.60	9.70	9.60	109,400
7/30/2024	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	107,100
7/29/2024	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	9.70	170,800
7/26/2024	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.50	9.50	75,300
7/25/2024	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.60	89,200
7/24/2024	-0.10 / -1.04%	9.50	9.60	9.40	9.50	9.50	9.50	120,900
7/23/2024	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.60	9.50	49,100
7/22/2024	+0.10 / +1.05%	9.50	9.80	9.50	9.60	9.60	9.60	134,600
7/19/2024	-0.20 / -2.08%	9.60	9.70	9.40	9.40	9.50	9.40	87,900
7/18/2024	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.60	9.70	45,500
7/17/2024	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.70	9.60	104,100
7/16/2024	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	9.80	54,300
7/15/2024	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.70	9.80	42,100
7/12/2024	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.80	9.80	37,600
7/11/2024	0.00 / 0.00%	9.80	9.90	9.70	9.80	9.80	9.80	72,700
7/10/2024	+0.10 / +1.03%	9.80	9.90	9.80	9.80	9.80	9.80	47,500
7/9/2024	+0.10 / +1.03%	9.60	9.90	9.60	9.80	9.70	9.80	47,400
7/8/2024	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.70	9.70	52,200
7/5/2024	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.70	9.80	48,600
7/4/2024	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.80	9.80	16,900
7/3/2024	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.80	9.90	61,400
7/2/2024	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.70	9.80	57,200
7/1/2024	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.70	9.70	82,000
6/28/2024	0.00 / 0.00%	9.70	9.90	9.60	9.70	9.70	9.70	48,500