Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.80	11.80	120,300
7/4/2023	+0.10 / +0.85%	11.70	12.00	11.60	11.90	11.80	11.90	190,900
7/3/2023	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.80	11.80	86,000
6/30/2023	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.90	88,700
6/29/2023	-0.60 / -4.88%	12.30	12.40	11.70	11.70	11.90	11.70	253,700
6/28/2023	-0.20 / -1.61%	12.30	12.60	12.20	12.20	12.30	12.20	202,200
6/27/2023	+0.30 / +2.48%	12.10	12.60	12.00	12.40	12.40	12.40	184,900
6/26/2023	-0.30 / -2.40%	12.50	12.50	11.90	12.20	12.10	12.20	339,100
6/23/2023	+0.20 / +1.61%	12.80	12.80	12.40	12.60	12.50	12.60	125,200
6/22/2023	+0.90 / +7.63%	11.90	12.90	11.90	12.70	12.40	12.70	486,900
6/21/2023	+0.20 / +1.71%	11.90	11.90	11.70	11.90	11.80	11.90	176,300
6/20/2023	0.00 / 0.00%	11.90	11.90	11.60	11.80	11.70	11.80	56,800
6/19/2023	-0.20 / -1.67%	11.90	11.90	11.70	11.80	11.80	11.80	49,900
6/16/2023	0.00 / 0.00%	12.00	12.20	11.80	11.90	12.00	11.90	309,200
6/15/2023	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	11.90	53,500
6/14/2023	+0.10 / +0.84%	12.00	12.20	11.90	12.00	12.00	12.00	173,100
6/13/2023	+0.40 / +3.42%	11.90	12.10	11.70	12.10	11.90	12.10	180,800
6/12/2023	+0.20 / +1.71%	11.70	11.90	11.60	11.90	11.70	11.90	94,500
6/9/2023	0.00 / 0.00%	11.90	11.90	11.50	11.90	11.70	11.90	105,200
6/8/2023	-0.40 / -3.31%	12.00	12.10	11.70	11.70	11.90	11.70	225,400
6/7/2023	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.10	12.10	201,100
6/6/2023	0.00 / 0.00%	12.30	12.40	11.90	12.30	12.10	12.30	241,500
6/5/2023	+0.30 / +2.50%	12.10	12.90	12.00	12.30	12.30	12.30	330,000
6/2/2023	+0.80 / +7.08%	11.30	12.70	11.30	12.10	12.00	12.10	182,300
6/1/2023	-1.20 / -9.38%	12.60	12.70	10.90	11.60	11.30	11.60	587,300
5/31/2023	-1.50 / -10.64%	13.80	13.90	12.40	12.60	12.80	12.60	297,400
5/30/2023	-2.30 / -14.47%	22.20	22.20	10.00	13.60	14.10	13.60	768,400