|
Closing price on 6/5/2023
|
|
| Open |
12.10 |
| High |
12.90 |
| Low |
12.00 |
| Volume |
330,000 |
| Split-adjusted Price |
12.30 |
|
|
ABW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
+0.30 / +2.50%
|
12.10
|
12.90
|
12.00
|
12.30
|
12.30
|
12.30
|
330,000
|
|
|
6/2/2023
|
+0.80 / +7.08%
|
11.30
|
12.70
|
11.30
|
12.10
|
12.00
|
12.10
|
182,300
|
|
|
6/1/2023
|
-1.20 / -9.38%
|
12.60
|
12.70
|
10.90
|
11.60
|
11.30
|
11.60
|
587,300
|
|
|
5/31/2023
|
-1.50 / -10.64%
|
13.80
|
13.90
|
12.40
|
12.60
|
12.80
|
12.60
|
297,400
|
|
|
5/30/2023
|
-2.30 / -14.47%
|
22.20
|
22.20
|
10.00
|
13.60
|
14.10
|
13.60
|
768,400
|
|
|