Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	0.00 / 0.00%	10.70	10.90	10.50	10.60	10.70	10.60	192,900
6/3/2024	+0.30 / +2.88%	10.30	11.10	10.30	10.70	10.60	10.70	326,900
5/31/2024	0.00 / 0.00%	10.40	10.50	10.30	10.30	10.40	10.30	229,700
5/30/2024	-0.10 / -0.95%	10.50	10.50	10.10	10.40	10.30	10.40	219,900
5/29/2024	+0.60 / +6.06%	10.10	10.80	10.10	10.50	10.50	10.50	652,700
5/28/2024	+0.20 / +2.04%	9.90	10.10	9.70	10.00	9.90	10.00	401,400
5/27/2024	-0.20 / -1.98%	10.00	10.00	9.80	9.90	9.80	9.90	140,600
5/24/2024	-0.20 / -1.98%	10.20	10.50	9.70	9.90	10.10	9.90	267,900
5/23/2024	-0.20 / -1.90%	10.40	10.40	10.00	10.30	10.10	10.30	237,200
5/22/2024	+0.30 / +3.00%	10.50	10.90	10.20	10.30	10.50	10.30	412,200
5/21/2024	+0.60 / +6.12%	9.80	10.50	9.70	10.40	10.00	10.40	453,200
5/20/2024	+0.10 / +1.03%	9.80	9.90	9.70	9.80	9.80	9.80	126,000
5/17/2024	-0.10 / -1.01%	9.80	9.90	9.60	9.80	9.70	9.80	149,200
5/16/2024	+0.10 / +1.03%	9.80	10.10	9.80	9.80	9.90	9.80	157,400
5/15/2024	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.70	9.80	111,300
5/14/2024	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.70	9.70	1,096,180
5/13/2024	0.00 / 0.00%	9.90	9.90	9.60	9.70	9.70	9.70	79,500
5/10/2024	+0.10 / +1.04%	9.80	9.80	9.60	9.70	9.70	9.70	102,300
5/9/2024	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.60	9.70	139,200
5/8/2024	+0.20 / +2.11%	9.80	9.80	9.50	9.70	9.60	9.70	94,900
5/7/2024	+0.10 / +1.06%	9.60	9.60	9.40	9.50	9.50	9.50	48,300
5/6/2024	+0.40 / +4.30%	9.30	9.70	9.20	9.70	9.40	9.70	119,400
5/3/2024	+0.10 / +1.09%	9.40	9.50	9.30	9.30	9.30	9.30	56,300
5/2/2024	-0.10 / -1.06%	9.50	9.50	9.10	9.30	9.20	9.30	98,400
4/26/2024	-0.10 / -1.05%	9.40	9.50	9.20	9.40	9.40	9.40	55,200
4/25/2024	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.50	9.40	23,100
4/24/2024	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	9.70	84,100
4/23/2024	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.50	9.40	62,100
4/22/2024	+0.40 / +4.35%	9.50	9.80	9.40	9.60	9.60	9.60	90,800
4/19/2024	-0.40 / -4.12%	9.70	9.70	8.70	9.30	9.20	9.30	210,300