|
Closing price on 6/22/2023
|
|
| Open |
11.90 |
| High |
12.90 |
| Low |
11.90 |
| Volume |
486,900 |
| Split-adjusted Price |
12.70 |
|
|
ABW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
+0.90 / +7.63%
|
11.90
|
12.90
|
11.90
|
12.70
|
12.40
|
12.70
|
486,900
|
|
|
6/21/2023
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
176,300
|
|
|
6/20/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
56,800
|
|
|
6/19/2023
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
49,900
|
|
|
6/16/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
12.00
|
11.90
|
309,200
|
|
|
6/15/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
53,500
|
|
|
6/14/2023
|
+0.10 / +0.84%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
173,100
|
|
|
6/13/2023
|
+0.40 / +3.42%
|
11.90
|
12.10
|
11.70
|
12.10
|
11.90
|
12.10
|
180,800
|
|
|
6/12/2023
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
94,500
|
|
|
6/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.70
|
11.90
|
105,200
|
|
|
6/8/2023
|
-0.40 / -3.31%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.90
|
11.70
|
225,400
|
|
|
6/7/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
201,100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.90
|
12.30
|
12.10
|
12.30
|
241,500
|
|
|
6/5/2023
|
+0.30 / +2.50%
|
12.10
|
12.90
|
12.00
|
12.30
|
12.30
|
12.30
|
330,000
|
|
|
6/2/2023
|
+0.80 / +7.08%
|
11.30
|
12.70
|
11.30
|
12.10
|
12.00
|
12.10
|
182,300
|
|
|
6/1/2023
|
-1.20 / -9.38%
|
12.60
|
12.70
|
10.90
|
11.60
|
11.30
|
11.60
|
587,300
|
|
|
5/31/2023
|
-1.50 / -10.64%
|
13.80
|
13.90
|
12.40
|
12.60
|
12.80
|
12.60
|
297,400
|
|
|
5/30/2023
|
-2.30 / -14.47%
|
22.20
|
22.20
|
10.00
|
13.60
|
14.10
|
13.60
|
768,400
|
|
|