Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	+0.30 / +3.00%	10.50	10.90	10.20	10.30	10.50	10.30	412,200
5/21/2024	+0.60 / +6.12%	9.80	10.50	9.70	10.40	10.00	10.40	453,200
5/20/2024	+0.10 / +1.03%	9.80	9.90	9.70	9.80	9.80	9.80	126,000
5/17/2024	-0.10 / -1.01%	9.80	9.90	9.60	9.80	9.70	9.80	149,200
5/16/2024	+0.10 / +1.03%	9.80	10.10	9.80	9.80	9.90	9.80	157,400
5/15/2024	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.70	9.80	111,300
5/14/2024	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.70	9.70	1,096,180
5/13/2024	0.00 / 0.00%	9.90	9.90	9.60	9.70	9.70	9.70	79,500
5/10/2024	+0.10 / +1.04%	9.80	9.80	9.60	9.70	9.70	9.70	102,300
5/9/2024	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.60	9.70	139,200
5/8/2024	+0.20 / +2.11%	9.80	9.80	9.50	9.70	9.60	9.70	94,900
5/7/2024	+0.10 / +1.06%	9.60	9.60	9.40	9.50	9.50	9.50	48,300
5/6/2024	+0.40 / +4.30%	9.30	9.70	9.20	9.70	9.40	9.70	119,400
5/3/2024	+0.10 / +1.09%	9.40	9.50	9.30	9.30	9.30	9.30	56,300
5/2/2024	-0.10 / -1.06%	9.50	9.50	9.10	9.30	9.20	9.30	98,400
4/26/2024	-0.10 / -1.05%	9.40	9.50	9.20	9.40	9.40	9.40	55,200
4/25/2024	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.50	9.40	23,100
4/24/2024	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	9.70	84,100
4/23/2024	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.50	9.40	62,100
4/22/2024	+0.40 / +4.35%	9.50	9.80	9.40	9.60	9.60	9.60	90,800
4/19/2024	-0.40 / -4.12%	9.70	9.70	8.70	9.30	9.20	9.30	210,300
4/17/2024	-0.20 / -2.02%	10.10	10.10	9.50	9.70	9.70	9.70	132,700
4/16/2024	-0.40 / -3.85%	10.20	10.30	9.50	10.00	9.90	10.00	214,600
4/15/2024	-0.50 / -4.67%	10.60	10.70	9.70	10.20	10.40	10.20	317,900
4/12/2024	+0.40 / +3.85%	10.60	10.90	10.50	10.80	10.70	10.80	193,600
4/11/2024	+0.10 / +0.95%	10.40	10.60	10.30	10.60	10.40	10.60	169,300
4/10/2024	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.50	10.50	72,500
4/9/2024	+0.20 / +1.92%	10.50	10.60	10.40	10.60	10.50	10.60	136,900
4/8/2024	0.00 / 0.00%	10.30	10.50	10.30	10.40	10.40	10.40	136,800
4/5/2024	-0.30 / -2.83%	10.50	10.50	10.30	10.30	10.40	10.30	199,900